MICRODUCK Historical Data

MICRODUCK Page 6
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.0131
+0.12%
$13.1 million $9.93 million
10:34 AM $0.0131
-0.21%
$13.14 million $9.94 million
10:33 AM $0.0132
-1.11%
$13.14 million $10.02 million
10:32 AM $0.0133
-0.83%
$13.14 million $10.04 million
10:31 AM $0.0134
+0.19%
$13.14 million $10.09 million
10:30 AM $0.0134
-0.20%
$13.14 million $10.07 million
10:29 AM $0.0134
-1.10%
$13.43 million $10.07 million
10:28 AM $0.0137
-3.64%
$13.43 million $10.2 million
10:27 AM $0.0143
-3.70%
$13.43 million $10.54 million
10:26 AM $0.0148
-0.07%
$13.43 million $10.9 million
10:25 AM $0.0148
+0.34%
$13.43 million $10.9 million
10:24 AM $0.0148
-0.24%
$14.77 million $10.87 million
10:23 AM $0.0148
+0.03%
$14.77 million $10.91 million
10:22 AM $0.0148
-0.16%
$14.77 million $10.91 million
10:21 AM $0.0148
-0.01%
$14.77 million $10.92 million
10:20 AM $0.0148
+0.08%
$14.77 million $10.93 million
10:19 AM $0.0148
-0.01%
$14.83 million $10.92 million
10:18 AM $0.0149
+0.32%
$14.83 million $10.95 million
10:17 AM $0.0149
-0.44%
$14.83 million $10.89 million
10:16 AM $0.0149
+0.01%
$14.83 million $10.95 million
10:15 AM $0.0149
+0.18%
$14.83 million $10.93 million
10:14 AM $0.0149
+1.27%
$14.9 million $10.92 million
10:13 AM $0.0147
+0.39%
$14.9 million $10.8 million
10:12 AM $0.0147
+0.84%
$14.9 million $10.76 million
10:11 AM $0.0145
-0.02%
$14.9 million $10.72 million
10:10 AM $0.0146
-0.65%
$14.9 million $10.72 million
10:09 AM $0.0146
+0.09%
$14.65 million $10.77 million
10:08 AM $0.0146
+0.11%
$14.65 million $10.76 million
10:07 AM $0.0146
+0.13%
$14.65 million $10.74 million
10:06 AM $0.0146
+0.03%
$14.65 million $10.77 million
10:05 AM $0.0146
+0.20%
$14.65 million $10.77 million
10:04 AM $0.0146
+0.04%
$14.59 million $10.74 million
10:03 AM $0.0146
-0.46%
$14.59 million $10.73 million
10:02 AM $0.0147
+0.17%
$14.59 million $10.77 million
10:01 AM $0.0146
+0.46%
$14.59 million $10.72 million
10:00 AM $0.0145
+0.65%
$14.59 million $10.67 million
9:59 AM $0.0144
+0.24%
$14.42 million $10.63 million
9:58 AM $0.0144
-0.02%
$14.42 million $10.61 million
9:57 AM $0.0144
+0.23%
$14.42 million $10.62 million
9:56 AM $0.0144
-0.36%
$14.42 million $10.57 million
9:55 AM $0.0144
+0.31%
$14.42 million $10.63 million
9:54 AM $0.0144
+2.38%
$14.4 million $10.57 million
9:53 AM $0.0141
+2.34%
$14.4 million $10.32 million
9:52 AM $0.0137
-1.68%
$14.4 million $10.25 million
9:51 AM $0.0139
+0.43%
$14.4 million $10.16 million
9:50 AM $0.0139
+1.57%
$14.4 million $10.06 million
9:49 AM $0.0137
+1.77%
$13.65 million $9.97 million
9:48 AM $0.0134
+0.23%
$13.65 million $9.83 million
9:47 AM $0.0134
+0.27%
$13.65 million $9.82 million
9:46 AM $0.0133
+0.15%
$13.65 million $9.78 million