Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.00249
+1.46%
$2.34 million $1.21 million
Oct 7, 8 AM $0.00246
-1.25%
$2.31 million $1.21 million
Oct 7, 7 AM $0.00249
+7.72%
$2.34 million $1.2 million
Oct 7, 6 AM $0.00231
-0.56%
$2.17 million $1.2 million
Oct 7, 5 AM $0.00232
+1.63%
$2.19 million $1.21 million
Oct 7, 4 AM $0.00229
-0.59%
$2.15 million $1.21 million
Oct 7, 3 AM $0.0023
-1.39%
$2.16 million $1.22 million
Oct 7, 2 AM $0.00233
-3.56%
$2.19 million $1.21 million
Oct 7, 1 AM $0.00242
+0.14%
$2.27 million $1.22 million
Oct 7, 12 AM $0.00242
+0.80%
$2.27 million $1.23 million
Oct 6, 11 PM $0.0024
-10.50%
$2.25 million $1.25 million
Oct 6, 10 PM $0.00268
-2.38%
$2.52 million $1.25 million
Oct 6, 9 PM $0.00274
-0.85%
$2.58 million $1.27 million
Oct 6, 8 PM $0.00277
-3.77%
$2.6 million $1.28 million
Oct 6, 7 PM $0.00288
-8.89%
$2.7 million $1.28 million
Oct 6, 6 PM $0.00316
-6.54%
$2.97 million $1.3 million
Oct 6, 5 PM $0.00337
+14.74%
$3.17 million $1.31 million
Oct 6, 4 PM $0.00294
+5.26%
$2.77 million $1.27 million
Oct 6, 3 PM $0.00279
-3.53%
$2.63 million $1.28 million
Oct 6, 2 PM $0.0029
-4.34%
$2.72 million $1.3 million
Oct 6, 1 PM $0.00303
+10.08%
$2.85 million $1.31 million
Oct 6, 12 PM $0.00275
+7.46%
$2.58 million $1.28 million
Oct 6, 11 AM $0.00256
-0.61%
$2.4 million $1.3 million
Oct 6, 10 AM $0.00257
+0.37%
$2.42 million $1.3 million
Oct 6, 9 AM $0.00256
-0.81%
$2.41 million $1.31 million
Oct 6, 8 AM $0.00258
-3.88%
$2.43 million $1.31 million
Oct 6, 7 AM $0.00269
+6.20%
$2.53 million $1.33 million
Oct 6, 6 AM $0.00254
+8.36%
$2.39 million $1.31 million
Oct 6, 5 AM $0.00234
+1.01%
$2.2 million $1.3 million
Oct 6, 4 AM $0.00231
-2.38%
$2.17 million $1.28 million
Oct 6, 3 AM $0.00235
-5.64%
$2.21 million $1.27 million
Oct 6, 2 AM $0.00249
+0.94%
$2.34 million $1.29 million
Oct 6, 1 AM $0.00247
-6.86%
$2.32 million $1.3 million
Oct 6, 12 AM $0.00265
-8.40%
$2.49 million $1.29 million
Oct 5, 11 PM $0.00289
+2.42%
$2.72 million $1.32 million
Oct 5, 10 PM $0.00282
+4.08%
$2.66 million $1.33 million
Oct 5, 9 PM $0.00271
+5.57%
$2.55 million $1.33 million
Oct 5, 8 PM $0.00257
-4.15%
$2.42 million $1.36 million
Oct 5, 7 PM $0.00268
-0.83%
$2.52 million $1.43 million
Oct 5, 6 PM $0.00271
+15.93%
$2.54 million $1.44 million
Oct 5, 5 PM $0.00233
+1.74%
$2.2 million $1.38 million
Oct 5, 4 PM $0.00229
+8.65%
$2.16 million $1.38 million
Oct 5, 3 PM $0.00211
-1.29%
$1.99 million $1.37 million
Oct 5, 2 PM $0.00214
-9.36%
$2.01 million $1.38 million
Oct 5, 1 PM $0.00236
+7.28%
$2.22 million $1.39 million
Oct 5, 12 PM $0.0022
+4.30%
$2.07 million $1.39 million
Oct 5, 11 AM $0.00211
+12.18%
$1.98 million $1.37 million
Oct 5, 10 AM $0.00188
-0.03%
$1.77 million $1.35 million
Oct 5, 9 AM $0.00188
+3.03%
$1.77 million $1.34 million
Oct 5, 8 AM $0.00183
+4.19%
$1.72 million $1.33 million