MICRODUCK Historical Data

MICRODUCK Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0181
+0.35%
$18.11 million $14.04 million
11:59 AM $0.0181
+1.09%
$18.14 million $14.04 million
11:58 AM $0.0179
+0.09%
$18.14 million $13.92 million
11:57 AM $0.0179
+0.83%
$18.14 million $13.91 million
11:56 AM $0.0178
-2.86%
$18.14 million $13.82 million
11:55 AM $0.0183
+0.49%
$18.14 million $14.04 million
11:54 AM $0.0182
+0.59%
$18.21 million $14.03 million
11:53 AM $0.0181
+1.28%
$18.21 million $13.97 million
11:52 AM $0.0179
+0.37%
$18.21 million $13.69 million
11:51 AM $0.0179
+2.25%
$18.21 million $13.74 million
11:50 AM $0.0175
-0.10%
$18.21 million $13.42 million
11:49 AM $0.0175
+1.66%
$17.51 million $13.41 million
11:48 AM $0.0172
+6.17%
$17.51 million $12.98 million
11:47 AM $0.0161
-0.62%
$17.51 million $12.36 million
11:46 AM $0.0162
-0.27%
$17.51 million $12.43 million
11:45 AM $0.0162
-0.16%
$17.51 million $12.46 million
11:44 AM $0.0163
-0.57%
$16.27 million $12.51 million
11:43 AM $0.0164
-4.07%
$16.27 million $12.58 million
11:42 AM $0.0171
-0.45%
$16.27 million $13.07 million
11:41 AM $0.0172
-1.53%
$16.27 million $13.1 million
11:40 AM $0.0175
+2.31%
$16.27 million $13.07 million
11:39 AM $0.0171
-0.09%
$17.1 million $13.02 million
11:38 AM $0.0171
+1.20%
$17.1 million $13.02 million
11:37 AM $0.0169
+2.85%
$17.1 million $12.85 million
11:36 AM $0.0165
+2.05%
$17.1 million $12.45 million
11:35 AM $0.0161
+0.58%
$17.1 million $12.25 million
11:34 AM $0.016
+2.69%
$15.99 million $12.14 million
11:33 AM $0.0156
+1.46%
$15.99 million $11.72 million
11:32 AM $0.0154
+3.01%
$15.99 million $11.58 million
11:31 AM $0.0149
+1.47%
$15.99 million $11.29 million
11:30 AM $0.0147
+0.49%
$15.99 million $11.15 million
11:29 AM $0.0146
+0.94%
$14.61 million $11.07 million
11:28 AM $0.0145
+0.14%
$14.61 million $11 million
11:27 AM $0.0144
+1.87%
$14.61 million $10.96 million
11:26 AM $0.0142
+4.01%
$14.61 million $10.67 million
11:25 AM $0.0136
+0.00%
$14.61 million $10.37 million
11:24 AM $0.0136
+0.51%
$13.63 million $10.34 million
11:23 AM $0.0136
+1.08%
$13.63 million $10.31 million
11:22 AM $0.0134
+0.33%
$13.63 million $10.24 million
11:21 AM $0.0134
-0.12%
$13.63 million $10.23 million
11:20 AM $0.0134
+0.56%
$13.63 million $10.21 million
11:19 AM $0.0133
+0.29%
$13.3 million $10.15 million
11:18 AM $0.0132
-0.08%
$13.3 million $10.13 million
11:17 AM $0.0133
-0.28%
$13.3 million $10.12 million
11:16 AM $0.0133
-1.32%
$13.3 million $10.13 million
11:15 AM $0.0135
+0.00%
$13.3 million $10.24 million
11:14 AM $0.0135
+0.79%
$13.47 million $10.2 million
11:13 AM $0.0134
+0.21%
$13.47 million $10.16 million
11:12 AM $0.0133
+1.49%
$13.47 million $10.11 million
11:11 AM $0.0131
+0.09%
$13.47 million $9.96 million