Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICRODUCK Historical Data

MICRODUCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.00167
+0.54%
$1.57 million $1.22 million
Oct 3, 5 AM $0.00166
-2.14%
$1.56 million $1.22 million
Oct 3, 4 AM $0.0017
+0.75%
$1.6 million $1.22 million
Oct 3, 3 AM $0.00168
-1.81%
$1.58 million $1.22 million
Oct 3, 2 AM $0.00169
+0.94%
$1.59 million $1.24 million
Oct 3, 1 AM $0.00166
-2.44%
$1.56 million $1.27 million
Oct 3, 12 AM $0.00173
+3.43%
$1.63 million $1.29 million
Oct 2, 11 PM $0.00167
-2.41%
$1.57 million $1.29 million
Oct 2, 10 PM $0.00171
-6.01%
$1.61 million $1.31 million
Oct 2, 9 PM $0.00182
-0.31%
$1.71 million $1.33 million
Oct 2, 8 PM $0.00183
-4.36%
$1.72 million $1.37 million
Oct 2, 7 PM $0.00191
-0.87%
$1.8 million $1.38 million
Oct 2, 6 PM $0.00192
-6.17%
$1.81 million $1.39 million
Oct 2, 5 PM $0.00205
-0.56%
$1.93 million $1.4 million
Oct 2, 4 PM $0.00206
+4.48%
$1.94 million $1.4 million
Oct 2, 3 PM $0.00197
-2.86%
$1.86 million $1.41 million
Oct 2, 2 PM $0.00203
+1.99%
$1.91 million $1.4 million
Oct 2, 1 PM $0.00199
+0.48%
$1.87 million $1.38 million
Oct 2, 12 PM $0.00198
-10.36%
$1.86 million $1.41 million
Oct 2, 11 AM $0.00221
+6.27%
$2.07 million $1.44 million
Oct 2, 10 AM $0.00208
-1.63%
$1.95 million $1.39 million
Oct 2, 9 AM $0.00211
+0.56%
$1.98 million $1.43 million
Oct 2, 8 AM $0.0021
+2.68%
$1.97 million $1.42 million
Oct 2, 7 AM $0.00204
+6.02%
$1.92 million $1.41 million
Oct 2, 6 AM $0.00193
-0.29%
$1.81 million $1.4 million
Oct 2, 5 AM $0.00193
+0.09%
$1.82 million $1.41 million
Oct 2, 4 AM $0.00193
-4.85%
$1.82 million $1.42 million
Oct 2, 3 AM $0.00203
-13.45%
$1.91 million $1.43 million
Oct 2, 2 AM $0.0024
+36.68%
$2.26 million $1.46 million
Oct 2, 1 AM $0.00175
+5.07%
$1.65 million $1.33 million
Oct 2, 12 AM $0.00167
-1.40%
$1.57 million $1.33 million
Oct 1, 11 PM $0.00169
+0.49%
$1.59 million $1.32 million
Oct 1, 10 PM $0.00169
-2.68%
$1.59 million $1.31 million
Oct 1, 9 PM $0.00173
+7.61%
$1.63 million $1.3 million
Oct 1, 8 PM $0.00161
-12.79%
$1.51 million $1.28 million
Oct 1, 7 PM $0.00185
-7.68%
$1.74 million $1.27 million
Oct 1, 6 PM $0.002
-0.67%
$1.88 million $1.28 million
Oct 1, 5 PM $0.00201
+5.73%
$1.9 million $1.31 million
Oct 1, 4 PM $0.00191
+3.93%
$1.79 million $1.29 million
Oct 1, 3 PM $0.00184
+1.12%
$1.73 million $1.28 million
Oct 1, 2 PM $0.00182
-1.11%
$1.71 million $1.28 million
Oct 1, 1 PM $0.00184
-8.06%
$1.73 million $1.27 million
Oct 1, 12 PM $0.002
-6.41%
$1.88 million $1.27 million
Oct 1, 11 AM $0.00214
+1.15%
$2.01 million $1.31 million
Oct 1, 10 AM $0.00211
-4.02%
$1.99 million $1.31 million
Oct 1, 9 AM $0.0022
+0.39%
$2.07 million $1.32 million
Oct 1, 8 AM $0.00219
-0.02%
$2.06 million $1.39 million
Oct 1, 7 AM $0.00219
+1.44%
$2.06 million $1.4 million
Oct 1, 6 AM $0.00216
-2.71%
$2.03 million $1.42 million
Oct 1, 5 AM $0.00222
-1.79%
$2.09 million $1.42 million