MICRODUCK Historical Data

MICRODUCK Page 9
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.0161
-0.12%
$16.3 million $12.57 million
12:19 PM $0.0161
-0.85%
$16.1 million $12.62 million
12:18 PM $0.0163
-1.80%
$16.1 million $12.77 million
12:17 PM $0.0166
-1.79%
$16.1 million $12.94 million
12:16 PM $0.0169
-0.63%
$16.1 million $13.19 million
12:15 PM $0.017
-1.99%
$16.1 million $13.27 million
12:14 PM $0.0174
+0.05%
$17.41 million $13.51 million
12:13 PM $0.0174
-1.36%
$17.41 million $13.54 million
12:12 PM $0.0176
-0.86%
$17.41 million $13.75 million
12:11 PM $0.0178
-0.77%
$17.41 million $13.84 million
12:10 PM $0.0179
-0.53%
$17.41 million $13.95 million
12:09 PM $0.018
-0.54%
$18.02 million $14.05 million
12:08 PM $0.0181
+0.14%
$18.02 million $14.03 million
12:07 PM $0.0182
+0.39%
$18.02 million $14.11 million
12:06 PM $0.0181
+0.33%
$18.02 million $14.05 million
12:05 PM $0.0181
-0.15%
$18.02 million $14 million
12:04 PM $0.0181
+0.84%
$18.11 million $14.02 million
12:03 PM $0.018
+0.26%
$18.11 million $13.94 million
12:02 PM $0.0179
-0.57%
$18.11 million $13.92 million
12:01 PM $0.018
-0.48%
$18.11 million $13.99 million
12:00 PM $0.0181
+0.35%
$18.11 million $14.04 million
11:59 AM $0.0181
+1.09%
$18.14 million $14.04 million
11:58 AM $0.0179
+0.09%
$18.14 million $13.92 million
11:57 AM $0.0179
+0.83%
$18.14 million $13.91 million
11:56 AM $0.0178
-2.86%
$18.14 million $13.82 million
11:55 AM $0.0183
+0.49%
$18.14 million $14.04 million
11:54 AM $0.0182
+0.59%
$18.21 million $14.03 million
11:53 AM $0.0181
+1.28%
$18.21 million $13.97 million
11:52 AM $0.0179
+0.37%
$18.21 million $13.69 million
11:51 AM $0.0179
+2.25%
$18.21 million $13.74 million
11:50 AM $0.0175
-0.10%
$18.21 million $13.42 million
11:49 AM $0.0175
+1.66%
$17.51 million $13.41 million
11:48 AM $0.0172
+6.17%
$17.51 million $12.98 million
11:47 AM $0.0161
-0.62%
$17.51 million $12.36 million
11:46 AM $0.0162
-0.27%
$17.51 million $12.43 million
11:45 AM $0.0162
-0.16%
$17.51 million $12.46 million
11:44 AM $0.0163
-0.57%
$16.27 million $12.51 million
11:43 AM $0.0164
-4.07%
$16.27 million $12.58 million
11:42 AM $0.0171
-0.45%
$16.27 million $13.07 million
11:41 AM $0.0172
-1.53%
$16.27 million $13.1 million
11:40 AM $0.0175
+2.31%
$16.27 million $13.07 million
11:39 AM $0.0171
-0.09%
$17.1 million $13.02 million
11:38 AM $0.0171
+1.20%
$17.1 million $13.02 million
11:37 AM $0.0169
+2.85%
$17.1 million $12.85 million
11:36 AM $0.0165
+2.05%
$17.1 million $12.45 million
11:35 AM $0.0161
+0.58%
$17.1 million $12.25 million
11:34 AM $0.016
+2.69%
$15.99 million $12.14 million
11:33 AM $0.0156
+1.46%
$15.99 million $11.72 million
11:32 AM $0.0154
+3.01%
$15.99 million $11.58 million
11:31 AM $0.0149
+1.47%
$15.99 million $11.29 million