Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00202
+0.00%
$1.94 million $1.09 million
Yesterday $0.00179
-14.25%
$1.71 million $1.11 million
Oct 17, 2026 $0.00209
-11.09%
$2 million $1.09 million
Oct 16, 2026 $0.00235
-3.87%
$2.25 million $1.13 million
Oct 15, 2026 $0.00244
+7.94%
$2.33 million $1.24 million
Oct 14, 2026 $0.00226
+10.97%
$2.16 million $1.28 million
Oct 13, 2026 $0.00204
-5.61%
$1.95 million $1.15 million
Oct 12, 2026 $0.00216
+18.18%
$2.07 million $1.09 million
Oct 11, 2026 $0.00183
-0.86%
$1.72 million $1.12 million
Oct 10, 2026 $0.00184
+0.53%
$1.73 million $1.2 million
Oct 9, 2026 $0.00183
-12.55%
$1.73 million $1.1 million
Oct 8, 2026 $0.0021
-13.21%
$1.97 million $1.16 million
Oct 7, 2026 $0.00241
+0.74%
$2.27 million $1.19 million
Oct 6, 2026 $0.0024
-17.16%
$2.25 million $1.25 million
Oct 5, 2026 $0.00289
+24.80%
$2.72 million $1.32 million
Oct 4, 2026 $0.00232
+35.04%
$2.18 million $1.3 million
Oct 3, 2026 $0.00172
+2.73%
$1.61 million $1.18 million
Oct 2, 2026 $0.00167
-1.39%
$1.57 million $1.29 million
Oct 1, 2026 $0.00169
-29.99%
$1.59 million $1.32 million
Sep 30, 2026 $0.00231
-25.78%
$2.42 million $1.44 million
Sep 29, 2026 $0.00328
-9.09%
$3.11 million $1.29 million
Sep 28, 2026 $0.00358
-2.16%
$3.61 million $1.59 million
Sep 27, 2026 $0.00367
-20.20%
$3.66 million $1.29 million
Sep 26, 2026 $0.00464
-5.90%
$4.6 million $1.27 million
Sep 25, 2026 $0.00477
+5.10%
$4.93 million $1.31 million
Sep 24, 2026 $0.00464
+1.52%
$4.53 million $1.4 million
Sep 23, 2026 $0.00459
-8.87%
$4.57 million $1.42 million
Sep 22, 2026 $0.00512
-4.10%
$5.04 million $1.59 million
Sep 21, 2026 $0.00555
+27.90%
$5.34 million $1.51 million
Sep 20, 2026 $0.00455
+6.31%
$4.34 million $1.35 million
Sep 19, 2026 $0.00417
-25.28%
$4.28 million $1.32 million
Sep 18, 2026 $0.00559
+0.82%
$5.59 million $1.74 million
Sep 17, 2026 $0.00555
+28.65%
$5.53 million $1.96 million
Sep 16, 2026 $0.00431
-26.42%
$4.31 million $2.21 million
Sep 15, 2026 $0.00585
-31.05%
$5.81 million $1.88 million
Sep 14, 2026 $0.00849
+37.16%
$8.49 million $2.38 million
Sep 13, 2026 $0.00619
-27.52%
$6.19 million $2.22 million
Sep 12, 2026 $0.00854
+34.74%
$8.63 million $3.16 million
Sep 11, 2026 $0.00634
-24.50%
$6.33 million $4.71 million
Sep 10, 2026 $0.00839
-18.79%
$8.39 million $4.59 million
Sep 9, 2026 $0.0103
-42.63%
$10.46 million $3.3 million
Sep 8, 2026 $0.018
+0.68%
$18.02 million $4.81 million
Sep 7, 2026 $0.0179
-23.21%
$17.84 million $5.16 million
Sep 6, 2026 $0.0233
-28.30%
$23.37 million $5.44 million
Sep 5, 2026 $0.0325
+37.77%
$32.49 million $10.36 million
Sep 4, 2026 $0.0236
-32.41%
$23.33 million $8.18 million
Sep 3, 2026 $0.0349
-19.05%
$34.89 million $13.28 million
Sep 2, 2026 $0.0431
+87.27%
$42.69 million $21.15 million
Sep 1, 2026 $0.023
+88.38%
$23.15 million $18.64 million
Download