Coinranking
MICRODUCK Historical Data
MICRODUCK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $0.00193 | +0.01% | ||
| Today, at 4 PM | $0.00196 | +0.34% | ||
| Today, at 3 PM | $0.00195 | -3.62% | ||
| Today, at 2 PM | $0.00203 | +4.73% | ||
| Today, at 1 PM | $0.00194 | +3.73% | ||
| Today, at 12 PM | $0.00187 | -0.80% | ||
| Today, at 11 AM | $0.00188 | -2.35% | ||
| Today, at 10 AM | $0.00193 | +0.69% | ||
| Today, at 9 AM | $0.00191 | -0.33% | ||
| Today, at 8 AM | $0.00192 | -0.66% | ||
| Today, at 7 AM | $0.00193 | +0.66% | ||
| Today, at 6 AM | $0.00192 | -0.76% | ||
| Today, at 5 AM | $0.00194 | -0.10% | ||
| Today, at 4 AM | $0.00194 | +0.91% | ||
| Today, at 3 AM | $0.00192 | +0.04% | ||
| Today, at 2 AM | $0.00192 | +0.53% | ||
| Today, at 1 AM | $0.00191 | +2.12% | ||
| Today, at 12 AM | $0.00187 | +4.43% | ||
| Yesterday, at 11 PM | $0.00179 | +0.14% | ||
| Yesterday, at 10 PM | $0.00179 | -3.39% | ||
| Yesterday, at 9 PM | $0.00185 | +1.65% | ||
| Yesterday, at 8 PM | $0.00182 | -3.31% | ||
| Yesterday, at 7 PM | $0.00189 | -1.41% | ||
| Yesterday, at 6 PM | $0.00194 | -5.25% | ||
| Yesterday, at 5 PM | $0.00204 | +9.43% | ||
| Yesterday, at 4 PM | $0.00186 | -3.34% | ||
| Yesterday, at 3 PM | $0.00194 | -1.70% | ||
| Yesterday, at 2 PM | $0.00197 | -1.48% | ||
| Yesterday, at 1 PM | $0.00201 | +0.05% | ||
| Yesterday, at 12 PM | $0.002 | -0.58% | ||
| Yesterday, at 11 AM | $0.00202 | -2.03% | ||
| Yesterday, at 10 AM | $0.00206 | +0.18% | ||
| Yesterday, at 9 AM | $0.00206 | +1.23% | ||
| Yesterday, at 8 AM | $0.00203 | -1.32% | ||
| Yesterday, at 7 AM | $0.00206 | -0.63% | ||
| Yesterday, at 6 AM | $0.00207 | -0.22% | ||
| Yesterday, at 5 AM | $0.00208 | -0.47% | ||
| Yesterday, at 4 AM | $0.00209 | +0.30% | ||
| Yesterday, at 3 AM | $0.00208 | -0.23% | ||
| Yesterday, at 2 AM | $0.00208 | -0.50% | ||
| Yesterday, at 1 AM | $0.00209 | -0.10% | ||
| Yesterday, at 12 AM | $0.00209 | +0.40% | ||
| Oct 17, 11 PM | $0.00209 | +0.08% | ||
| Oct 17, 10 PM | $0.00209 | +0.89% | ||
| Oct 17, 9 PM | $0.00207 | -0.67% | ||
| Oct 17, 8 PM | $0.00208 | -5.08% | ||
| Oct 17, 7 PM | $0.00219 | -1.14% | ||
| Oct 17, 6 PM | $0.00222 | +0.89% | ||
| Oct 17, 5 PM | $0.0022 | -0.44% | ||
| Oct 17, 4 PM | $0.00221 | +0.41% | ||
Previous Next