Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenSwap Historical Data

TP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000058
+0.00%
$-- $0
Jun 2026 $0.000058
+123.08%
$58,000 $43
May 2026 $0.000026
+0.00%
$26,000 $56
Apr 2026 $0.000026
+0.00%
$26,000 $271
Mar 2026 $0.000026
-10.34%
$26,000 $2,700
Feb 2026 $0.000029
-19.44%
$29,000 $2,879
Jan 2026 $0.000036
-2.70%
$36,000 $3,557
Dec 2025 $0.000037
-15.91%
$37,000 $291
Nov 2025 $0.000044
+7.32%
$44,000 $333
Oct 2025 $0.000041
-10.87%
$41,000 $529
Sep 2025 $0.000046
+15.00%
$46,000 $217
Aug 2025 $0.00004
-11.11%
$40,000 $527
Jul 2025 $0.000036
-25.00%
$45,000 $959
Jun 2025 $0.000048
+0.00%
$48,000 $5,383
May 2025 $0.000048
-57.14%
$48,000 $275
Apr 2025 $0.000112
-27.74%
$112,000 $736
Mar 2025 $0.000126
+77.46%
$126,000 $348
Feb 2025 $0.000071
-30.39%
$71,000 $834
Jan 2025 $0.000102
+12.09%
$102,000 $1,918
Dec 2024 $0.000091
-42.41%
$91,000 $2,951
Nov 2024 $0.000158
+32.77%
$158,000 $4,705
Oct 2024 $0.000119
-16.20%
$119,000 $239
Sep 2024 $0.000142
+273.68%
$142,000 $2,204
Aug 2024 $0.000038
+46.15%
$38,000 $184
Jul 2024 $0.000026
-18.75%
$26,000 $307
Jun 2024 $0.000032
+0.00%
$32,000 $132
May 2024 $0.000032
+18.52%
$32,000 $175
Apr 2024 $0.000027
-59.09%
$27,000 $400
Mar 2024 $0.000066
-21.43%
$66,000 $478,026
Feb 2024 $0.000085
-8.60%
$85,000 $6.44 million
Jan 2024 $0.000093
-61.41%
$93,000 $1.2 million
Dec 2023 $0.000241
-53.29%
$241,000 $6.08 million
Nov 2023 $0.00052
+12.92%
$520,000 $8.5 million
Oct 2023 $0.00046
-45.26%
$460,320 $7.31 million
Sep 2023 $0.000841
+317.68%
$841,036 $8.65 million
Aug 2023 $0.000201
+114.27%
$201,397 $366,984
Jul 2023 $0.000094
-5.08%
$93,981 $261,866
Jun 2023 $0.0001
-3.81%
$99,996 $637,958
May 2023 $0.000103
-22.60%
$102,925 $696,072
Apr 2023 $0.000133
-9.76%
$132,838 $651,519
Mar 2023 $0.000147
-24.20%
$147,354 $672,667
Feb 2023 $0.000195
-18.88%
$194,628 $609,700
Jan 2023 $0.000239
+125.27%
$238,742 $542,247
Dec 2022 $0.000106
-10.12%
$105,974 $670,781
Nov 2022 $0.000118
-11.28%
$117,981 $651,669
Oct 2022 $0.000135
-10.72%
$134,874 $519,945
Sep 2022 $0.00015
-15.63%
$150,150 $577,667
Aug 2022 $0.000178
+27.06%
$-- $640,333
Jul 2022 $0.000141
+11.02%
$-- $301,778
Download