TokenSwap Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000026
-10.34%
$ 26,000 $ 2,700
Feb 2026 $ 0.000029
-19.44%
$ 29,000 $ 2,879
Jan 2026 $ 0.000036
-2.70%
$ 36,000 $ 3,557
Dec 2025 $ 0.000037
-15.91%
$ 37,000 $ 291
Nov 2025 $ 0.000044
+7.32%
$ 44,000 $ 333
Oct 2025 $ 0.000041
-10.87%
$ 41,000 $ 529
Sep 2025 $ 0.000046
+15.00%
$ 46,000 $ 217
Aug 2025 $ 0.00004
-11.11%
$ 40,000 $ 527
Jul 2025 $ 0.000036
-25.00%
$ 45,000 $ 959
Jun 2025 $ 0.000048
+0.00%
$ 48,000 $ 5,383
May 2025 $ 0.000048
-57.14%
$ 48,000 $ 275
Apr 2025 $ 0.000112
-27.74%
$ 112,000 $ 736
Mar 2025 $ 0.000126
+77.46%
$ 126,000 $ 348
Feb 2025 $ 0.000071
-30.39%
$ 71,000 $ 834
Jan 2025 $ 0.000102
+12.09%
$ 102,000 $ 1,918
Dec 2024 $ 0.000091
-42.41%
$ 91,000 $ 2,951
Nov 2024 $ 0.000158
+32.77%
$ 158,000 $ 4,705
Oct 2024 $ 0.000119
-16.20%
$ 119,000 $ 239
Sep 2024 $ 0.000142
+273.68%
$ 142,000 $ 2,204
Aug 2024 $ 0.000038
+46.15%
$ 38,000 $ 184
Jul 2024 $ 0.000026
-18.75%
$ 26,000 $ 307
Jun 2024 $ 0.000032
+0.00%
$ 32,000 $ 132
May 2024 $ 0.000032
+18.52%
$ 32,000 $ 175
Apr 2024 $ 0.000027
-59.09%
$ 27,000 $ 400
Mar 2024 $ 0.000066
-21.43%
$ 66,000 $ 478,026
Feb 2024 $ 0.000085
-8.60%
$ 85,000 $ 6.44 million
Jan 2024 $ 0.000093
-61.41%
$ 93,000 $ 1.2 million
Dec 2023 $ 0.000241
-53.29%
$ 241,000 $ 6.08 million
Nov 2023 $ 0.00052
+12.92%
$ 520,000 $ 8.5 million
Oct 2023 $ 0.00046
-45.26%
$ 460,320 $ 7.31 million
Sep 2023 $ 0.000841
+317.68%
$ 841,036 $ 8.65 million
Aug 2023 $ 0.000201
+114.27%
$ 201,397 $ 366,984
Jul 2023 $ 0.000094
-5.08%
$ 93,981 $ 261,866
Jun 2023 $ 0.0001
-3.81%
$ 99,996 $ 637,958
May 2023 $ 0.000103
-22.60%
$ 102,925 $ 696,072
Apr 2023 $ 0.000133
-9.76%
$ 132,838 $ 651,519
Mar 2023 $ 0.000147
-24.20%
$ 147,354 $ 672,667
Feb 2023 $ 0.000195
-18.88%
$ 194,628 $ 609,700
Jan 2023 $ 0.000239
+125.27%
$ 238,742 $ 542,247
Dec 2022 $ 0.000106
-10.12%
$ 105,974 $ 670,781
Nov 2022 $ 0.000118
-11.28%
$ 117,981 $ 651,669
Oct 2022 $ 0.000135
-10.72%
$ 134,874 $ 519,945
Sep 2022 $ 0.00015
-15.63%
$ 150,150 $ 577,667
Aug 2022 $ 0.000178
+27.06%
$ -- $ 640,333
Jul 2022 $ 0.000141
+11.02%
$ -- $ 301,778
Download