TokenSwap Historical Data

TP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000148
+0.00%
$ 148,000 $ 7
Apr 6, 2025 $ 0.000148
+0.00%
$ 148,000 $ 7
Apr 5, 2025 $ 0.000148
+0.00%
$ 148,000 $ 7
Apr 4, 2025 $ 0.000148
-4.52%
$ 148,000 $ 7
Apr 3, 2025 $ 0.000155
+0.00%
$ 155,000 $ 25
Apr 2, 2025 $ 0.000155
+0.00%
$ 155,000 $ 25
Apr 1, 2025 $ 0.000155
+0.00%
$ 155,000 $ 25
Mar 31, 2025 $ 0.000126
+0.00%
$ 126,000 $ 10
Mar 30, 2025 $ 0.000126
+0.00%
$ 126,000 $ 10
Mar 29, 2025 $ 0.000126
+0.00%
$ 126,000 $ 10
Mar 28, 2025 $ 0.000126
+34.04%
$ 126,000 $ 19
Mar 27, 2025 $ 0.000094
+0.00%
$ 94,000 $ 5
Mar 26, 2025 $ 0.000094
+30.56%
$ 94,000 $ 15
Mar 25, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 24, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 23, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 22, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 21, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 20, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 19, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 18, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 17, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 16, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 15, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 14, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 13, 2025 $ 0.000072
-15.29%
$ 72,000 $ 15
Mar 12, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Mar 11, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Mar 10, 2025 $ 0.000085
+0.00%
$ 85,000 $ 8
Mar 9, 2025 $ 0.000085
+0.00%
$ 85,000 $ 8
Mar 8, 2025 $ 0.000085
+19.72%
$ 85,000 $ 13
Mar 7, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Mar 6, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Mar 5, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Mar 4, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Mar 3, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Mar 2, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Mar 1, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Feb 28, 2025 $ 0.000071
+0.00%
$ 71,000 $ 5
Feb 27, 2025 $ 0.000071
+0.00%
$ 71,000 $ 56
Feb 26, 2025 $ 0.000071
-1.39%
$ 71,000 $ 6
Feb 25, 2025 $ 0.000072
-10.00%
$ 72,000 $ 7
Feb 24, 2025 $ 0.00008
-15.79%
$ 80,000 $ 63
Feb 23, 2025 $ 0.000095
+0.00%
$ 95,000 $ 4
Feb 22, 2025 $ 0.000095
-18.80%
$ 95,000 $ 4
Feb 21, 2025 $ 0.000117
+23.16%
$ 117,000 $ 64
Feb 20, 2025 $ 0.000095
+35.71%
$ 95,000 $ 5
Feb 19, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5
Feb 18, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5
Feb 17, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5