TokenSwap Historical Data

TP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5
Feb 15, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5
Feb 14, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5
Feb 13, 2025 $ 0.00007
+0.00%
$ 70,000 $ 12
Feb 12, 2025 $ 0.00007
+0.00%
$ 70,000 $ 21
Feb 11, 2025 $ 0.00007
+0.00%
$ 70,000 $ 21
Feb 10, 2025 $ 0.00007
-30.69%
$ 70,000 $ 269
Feb 9, 2025 $ 0.000101
+0.00%
$ 101,000 $ 31
Feb 8, 2025 $ 0.000101
+0.00%
$ 101,000 $ 31
Feb 7, 2025 $ 0.000101
+0.00%
$ 101,000 $ 31
Feb 6, 2025 $ 0.000101
+0.00%
$ 101,000 $ 31
Feb 5, 2025 $ 0.000101
+0.00%
$ 101,000 $ 31
Feb 4, 2025 $ 0.000101
+0.00%
$ 101,000 $ 31
Feb 3, 2025 $ 0.000101
+3.06%
$ 101,000 $ 31
Feb 2, 2025 $ 0.000098
+0.00%
$ 98,000 $ 25
Feb 1, 2025 $ 0.000098
-3.92%
$ 98,000 $ 25
Jan 31, 2025 $ 0.000102
+0.00%
$ 102,000 $ 14
Jan 30, 2025 $ 0.000102
-0.97%
$ 102,000 $ 16
Jan 29, 2025 $ 0.000103
-33.55%
$ 103,000 $ 4
Jan 28, 2025 $ 0.000155
+51.96%
$ 155,000 $ 28
Jan 27, 2025 $ 0.000102
+0.00%
$ 102,000 $ 48
Jan 26, 2025 $ 0.000102
-13.56%
$ 102,000 $ 189
Jan 25, 2025 $ 0.000118
+0.00%
$ 118,000 $ 5
Jan 24, 2025 $ 0.000118
+0.00%
$ 118,000 $ 5
Jan 23, 2025 $ 0.000118
+6.31%
$ 118,000 $ 5
Jan 22, 2025 $ 0.000111
+0.00%
$ 111,000 $ 6
Jan 21, 2025 $ 0.000111
-0.89%
$ 111,000 $ 26
Jan 20, 2025 $ 0.000112
-32.93%
$ 112,000 $ 5
Jan 19, 2025 $ 0.000167
-0.60%
$ 167,000 $ 17
Jan 18, 2025 $ 0.000168
+0.00%
$ 168,000 $ 5
Jan 17, 2025 $ 0.000168
-0.59%
$ 168,000 $ 5
Jan 16, 2025 $ 0.000169
+9.74%
$ 169,000 $ 5
Jan 15, 2025 $ 0.000103
-38.69%
$ 103,000 $ 21
Jan 14, 2025 $ 0.000168
-5.62%
$ 168,000 $ 34
Jan 13, 2025 $ 0.000178
-2.20%
$ 178,000 $ 11
Jan 12, 2025 $ 0.000182
+0.00%
$ 182,000 $ 25
Jan 11, 2025 $ 0.000182
+0.00%
$ 182,000 $ 25
Jan 10, 2025 $ 0.000182
-1.09%
$ 182,000 $ 42
Jan 9, 2025 $ 0.000184
+0.00%
$ 184,000 $ 10
Jan 8, 2025 $ 0.000184
+41.54%
$ 184,000 $ 48
Jan 7, 2025 $ 0.00013
-22.16%
$ 130,000 $ 50
Jan 6, 2025 $ 0.000167
+29.46%
$ 167,000 $ 94
Jan 5, 2025 $ 0.000129
-24.12%
$ 129,000 $ 178
Jan 4, 2025 $ 0.00017
+9.68%
$ 170,000 $ 30
Jan 3, 2025 $ 0.000155
+0.00%
$ 155,000 $ 5
Jan 2, 2025 $ 0.000097
+4.30%
$ 97,000 $ 970
Jan 1, 2025 $ 0.000093
+2.20%
$ 93,000 $ 6
Dec 31, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 30, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 29, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14