TokenSwap Historical Data

TP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000173
+0.00%
$ 173,000 $ 14
Dec 7, 2024 $ 0.000173
+0.00%
$ 173,000 $ 14
Dec 6, 2024 $ 0.000173
-30.80%
$ 173,000 $ 26
Dec 5, 2024 $ 0.00025
+4.17%
$ 250,000 $ 39
Dec 4, 2024 $ 0.00024
+41.18%
$ 240,000 $ 54
Dec 3, 2024 $ 0.00017
+0.00%
$ 170,000 $ 60
Dec 2, 2024 $ 0.00017
+7.59%
$ 170,000 $ 60
Dec 1, 2024 $ 0.000158
+0.00%
$ 158,000 $ 5
Nov 30, 2024 $ 0.000158
+10.49%
$ 158,000 $ 5
Nov 29, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 28, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 27, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 26, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 25, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 24, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 23, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 22, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 21, 2024 $ 0.000143
-15.88%
$ 143,000 $ 13
Nov 20, 2024 $ 0.00017
+11.11%
$ 170,000 $ 46
Nov 19, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 18, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 17, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 16, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 15, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 14, 2024 $ 0.000153
+1.32%
$ 153,000 $ 65
Nov 13, 2024 $ 0.000151
-39.36%
$ 151,000 $ 26
Nov 12, 2024 $ 0.000249
+128.44%
$ 249,000 $ 1,167
Nov 11, 2024 $ 0.000109
-45.50%
$ 109,000 $ 260
Nov 10, 2024 $ 0.0002
+68.07%
$ 200,000 $ 190
Nov 9, 2024 $ 0.000148
+43.69%
$ 148,000 $ 2,089
Nov 8, 2024 $ 0.000103
+0.00%
$ 103,000 $ 8
Nov 7, 2024 $ 0.000103
+0.00%
$ 103,000 $ 8
Nov 6, 2024 $ 0.000103
+0.00%
$ 103,000 $ 8
Nov 5, 2024 $ 0.000103
+0.00%
$ 103,000 $ 8
Nov 4, 2024 $ 0.000103
+0.00%
$ 103,000 $ 8
Nov 3, 2024 $ 0.000067
-37.96%
$ 67,000 $ 232
Nov 2, 2024 $ 0.000108
+0.00%
$ 108,000 $ 5
Nov 1, 2024 $ 0.000108
-9.24%
$ 108,000 $ 186
Oct 31, 2024 $ 0.000119
+0.00%
$ 119,000 $ 5
Oct 30, 2024 $ 0.000119
+0.00%
$ 119,000 $ 5
Oct 29, 2024 $ 0.000119
+0.00%
$ 119,000 $ 5
Oct 28, 2024 $ 0.000119
-3.25%
$ 119,000 $ 5
Oct 27, 2024 $ 0.000085
-30.89%
$ 85,000 $ 10
Oct 26, 2024 $ 0.000123
+66.22%
$ 123,000 $ 30
Oct 25, 2024 $ 0.000074
+0.00%
$ 74,000 $ 5
Oct 24, 2024 $ 0.000074
+4.23%
$ 74,000 $ 10
Oct 23, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Oct 22, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Oct 21, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Oct 20, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5