TokenSwap Historical Data

TP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Oct 18, 2024 $ 0.000124
+0.00%
$ 124,000 $ 5
Oct 17, 2024 $ 0.000124
+0.00%
$ 124,000 $ 5
Oct 16, 2024 $ 0.000124
+44.19%
$ 124,000 $ 30
Oct 15, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Oct 14, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Oct 13, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Oct 12, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Oct 11, 2024 $ 0.000086
-6.52%
$ 86,000 $ 11
Oct 10, 2024 $ 0.000092
+0.00%
$ 92,000 $ 0
Oct 9, 2024 $ 0.000092
+2.22%
$ 92,000 $ 0
Oct 8, 2024 $ 0.00009
+0.00%
$ 90,000 $ 14
Oct 7, 2024 $ 0.00009
+0.00%
$ 90,000 $ 14
Oct 6, 2024 $ 0.00009
-2.17%
$ 90,000 $ 2
Oct 5, 2024 $ 0.000092
+0.00%
$ 92,000 $ 2
Oct 4, 2024 $ 0.000092
+0.00%
$ 92,000 $ 2
Oct 3, 2024 $ 0.000092
+0.00%
$ 92,000 $ 2
Oct 2, 2024 $ 0.000092
+0.00%
$ 92,000 $ 1
Oct 1, 2024 $ 0.000106
-25.35%
$ 106,000 $ 9
Sep 30, 2024 $ 0.000142
+6.77%
$ 142,000 $ 5
Sep 29, 2024 $ 0.000133
+30.39%
$ 133,000 $ 74
Sep 28, 2024 $ 0.000102
+0.00%
$ 102,000 $ 7
Sep 27, 2024 $ 0.000102
-26.09%
$ 102,000 $ 7
Sep 26, 2024 $ 0.00009
-35.25%
$ 90,000 $ 24
Sep 25, 2024 $ 0.000139
+80.52%
$ 139,000 $ 12
Sep 24, 2024 $ 0.000077
+0.00%
$ 77,000 $ 0
Sep 23, 2024 $ 0.000077
-18.09%
$ 77,000 $ 0
Sep 22, 2024 $ 0.000094
-35.17%
$ 94,000 $ 88
Sep 21, 2024 $ 0.000218
+0.00%
$ 218,000 $ 14
Sep 20, 2024 $ 0.000218
+0.00%
$ 218,000 $ 14
Sep 19, 2024 $ 0.000218
+0.00%
$ 218,000 $ 14
Sep 18, 2024 $ 0.000218
+220.59%
$ 218,000 $ 1,678
Sep 17, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 16, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 15, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 14, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 13, 2024 $ 0.000068
+100.00%
$ 68,000 $ 12
Sep 12, 2024 $ 0.000034
+6.25%
$ 34,000 $ 0.01
Sep 11, 2024 $ 0.000032
+0.00%
$ 32,000 $ 154
Sep 10, 2024 $ 0.000032
+10.34%
$ 32,000 $ 13
Sep 9, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Sep 8, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Sep 7, 2024 $ 0.000029
+0.00%
$ 29,000 $ 6
Sep 6, 2024 $ 0.000029
+0.00%
$ 29,000 $ 4
Sep 5, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Sep 4, 2024 $ 0.000029
-23.68%
$ 29,000 $ 16
Sep 3, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Sep 2, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Sep 1, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Aug 31, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5