TokenSwap Historical Data

TP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 27, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 26, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 25, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 24, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 23, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 22, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 21, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 20, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 19, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 18, 2024 $ 0.000091
+0.00%
$ 91,000 $ 14
Dec 17, 2024 $ 0.000091
-6.19%
$ 91,000 $ 14
Dec 16, 2024 $ 0.000097
-22.40%
$ 97,000 $ 22
Dec 15, 2024 $ 0.000125
-40.19%
$ 125,000 $ 433
Dec 14, 2024 $ 0.000209
+0.00%
$ 209,000 $ 5
Dec 13, 2024 $ 0.000115
+0.00%
$ 115,000 $ 31
Dec 12, 2024 $ 0.000115
+64.29%
$ 115,000 $ 383
Dec 11, 2024 $ 0.00007
-72.76%
$ 70,000 $ 1,177
Dec 10, 2024 $ 0.000162
-34.68%
$ 162,000 $ 389
Dec 9, 2024 $ 0.000154
-10.98%
$ 154,000 $ 49
Dec 8, 2024 $ 0.000173
+0.00%
$ 173,000 $ 14
Dec 7, 2024 $ 0.000173
+0.00%
$ 173,000 $ 14
Dec 6, 2024 $ 0.000173
-30.80%
$ 173,000 $ 26
Dec 5, 2024 $ 0.00025
+4.17%
$ 250,000 $ 39
Dec 4, 2024 $ 0.00024
+41.18%
$ 240,000 $ 54
Dec 3, 2024 $ 0.00017
+0.00%
$ 170,000 $ 60
Dec 2, 2024 $ 0.00017
+7.59%
$ 170,000 $ 60
Dec 1, 2024 $ 0.000158
+0.00%
$ 158,000 $ 5
Nov 30, 2024 $ 0.000158
+10.49%
$ 158,000 $ 5
Nov 29, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 28, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 27, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 26, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 25, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 24, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 23, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 22, 2024 $ 0.000143
+0.00%
$ 143,000 $ 7
Nov 21, 2024 $ 0.000143
-15.88%
$ 143,000 $ 13
Nov 20, 2024 $ 0.00017
+11.11%
$ 170,000 $ 46
Nov 19, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 18, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 17, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 16, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 15, 2024 $ 0.000153
+0.00%
$ 153,000 $ 65
Nov 14, 2024 $ 0.000153
+1.32%
$ 153,000 $ 65
Nov 13, 2024 $ 0.000151
-39.36%
$ 151,000 $ 26
Nov 12, 2024 $ 0.000249
+128.44%
$ 249,000 $ 1,167
Nov 11, 2024 $ 0.000109
-45.50%
$ 109,000 $ 260
Nov 10, 2024 $ 0.0002
+68.07%
$ 200,000 $ 190
Nov 9, 2024 $ 0.000148
+43.69%
$ 148,000 $ 2,089