TokenSwap Historical Data

TP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000218
+0.00%
$ 218,000 $ 14
Sep 18, 2024 $ 0.000218
+220.59%
$ 218,000 $ 1,678
Sep 17, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 16, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 15, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 14, 2024 $ 0.000068
+0.00%
$ 68,000 $ 12
Sep 13, 2024 $ 0.000068
+100.00%
$ 68,000 $ 12
Sep 12, 2024 $ 0.000034
+6.25%
$ 34,000 $ 0.01
Sep 11, 2024 $ 0.000032
+0.00%
$ 32,000 $ 154
Sep 10, 2024 $ 0.000032
+10.34%
$ 32,000 $ 13
Sep 9, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Sep 8, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Sep 7, 2024 $ 0.000029
+0.00%
$ 29,000 $ 6
Sep 6, 2024 $ 0.000029
+0.00%
$ 29,000 $ 4
Sep 5, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Sep 4, 2024 $ 0.000029
-23.68%
$ 29,000 $ 16
Sep 3, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Sep 2, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Sep 1, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Aug 31, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Aug 30, 2024 $ 0.000038
+0.00%
$ 38,000 $ 5
Aug 29, 2024 $ 0.000038
+31.03%
$ 38,000 $ 18
Aug 28, 2024 $ 0.000029
+0.00%
$ 29,000 $ 3
Aug 27, 2024 $ 0.000029
+0.00%
$ 29,000 $ 3
Aug 26, 2024 $ 0.000029
+0.00%
$ 29,000 $ 3
Aug 25, 2024 $ 0.000029
+0.00%
$ 29,000 $ 3
Aug 24, 2024 $ 0.000029
+0.00%
$ 29,000 $ 3
Aug 23, 2024 $ 0.000029
+0.00%
$ 29,000 $ 3
Aug 22, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 21, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 20, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Aug 19, 2024 $ 0.000029
-32.56%
$ 29,000 $ 0
Aug 18, 2024 $ 0.000043
+0.00%
$ 43,000 $ 19
Aug 17, 2024 $ 0.000043
+0.00%
$ 43,000 $ 19
Aug 16, 2024 $ 0.000043
+0.00%
$ 43,000 $ 19
Aug 15, 2024 $ 0.000043
+0.00%
$ 43,000 $ 19
Aug 14, 2024 $ 0.000043
+0.00%
$ 43,000 $ 19
Aug 13, 2024 $ 0.000043
+0.00%
$ 43,000 $ 19
Aug 12, 2024 $ 0.000043
+72.00%
$ 43,000 $ 19
Aug 11, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 10, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 9, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 8, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 7, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 6, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 5, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Aug 4, 2024 $ 0.000025
-3.85%
$ 25,000 $ 0
Aug 3, 2024 $ 0.000026
+0.00%
$ 26,000 $ 0.00001
Aug 2, 2024 $ 0.000026
+0.00%
$ 26,000 $ 0.00001
Aug 1, 2024 $ 0.000026
+0.00%
$ 26,000 $ 0