TokenSwap Historical Data

TP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000029
-51.67%
$ 29,000 $ 17
Jun 10, 2024 $ 0.00006
-4.76%
$ 60,000 $ 5
Jun 9, 2024 $ 0.000063
+14.55%
$ 63,000 $ 10
Jun 8, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Jun 7, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Jun 6, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Jun 5, 2024 $ 0.000028
+0.00%
$ 28,000 $ 27
Jun 4, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Jun 3, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Jun 2, 2024 $ 0.000028
+7.69%
$ 28,000 $ 0
Jun 1, 2024 $ 0.000026
-18.75%
$ 26,000 $ 10
May 31, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
May 30, 2024 $ 0.000032
+3.23%
$ 32,000 $ 0.01
May 29, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 28, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 27, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0.001
May 26, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 25, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 24, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 23, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 22, 2024 $ 0.000031
-18.42%
$ 31,000 $ 34
May 21, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
May 20, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
May 19, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
May 18, 2024 $ 0.000038
+31.03%
$ 38,000 $ 13
May 17, 2024 $ 0.000029
-17.14%
$ 29,000 $ 34
May 16, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 15, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 14, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 13, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 12, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 11, 2024 $ 0.000035
+0.00%
$ 35,000 $ 42
May 10, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 9, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 8, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0.1
May 7, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0.1
May 6, 2024 $ 0.000035
+2.94%
$ 35,000 $ 0.1
May 5, 2024 $ 0.000034
-46.87%
$ 34,000 $ 0
May 4, 2024 $ 0.000064
-5.88%
$ 64,000 $ 13
May 3, 2024 $ 0.000068
+0.00%
$ 68,000 $ 5
May 2, 2024 $ 0.000068
+126.67%
$ 68,000 $ 22
May 1, 2024 $ 0.00003
+11.11%
$ 30,000 $ 5
Apr 30, 2024 $ 0.000027
+0.00%
$ 27,000 $ 19
Apr 29, 2024 $ 0.000027
-18.18%
$ 27,000 $ 19
Apr 28, 2024 $ 0.000033
-53.52%
$ 33,000 $ 0.01
Apr 27, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Apr 26, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Apr 25, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Apr 24, 2024 $ 0.000071
+144.83%
$ 71,000 $ 5
Apr 23, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0