TokenSwap Historical Data

TP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000061
-7.58%
$ 61,000 $ 14
Apr 1, 2024 $ 0.000066
+0.00%
$ 66,000 $ 2
Mar 31, 2024 $ 0.000066
-14.29%
$ 66,000 $ 29
Mar 30, 2024 $ 0.000077
+13.24%
$ 77,000 $ 2
Mar 29, 2024 $ 0.000068
-4.23%
$ 68,000 $ 53
Mar 28, 2024 $ 0.000071
+0.00%
$ 71,000 $ 0
Mar 27, 2024 $ 0.000071
-5.33%
$ 71,000 $ 0
Mar 26, 2024 $ 0.000075
-17.58%
$ 75,000 $ 151
Mar 25, 2024 $ 0.000091
+44.44%
$ 91,000 $ 186
Mar 24, 2024 $ 0.000063
-12.50%
$ 63,000 $ 247
Mar 23, 2024 $ 0.000072
-15.29%
$ 72,000 $ 22
Mar 22, 2024 $ 0.000085
+6.25%
$ 85,000 $ 143
Mar 21, 2024 $ 0.00008
-3.61%
$ 80,000 $ 9,962
Mar 20, 2024 $ 0.000095
-20.17%
$ 95,000 $ 55,872
Mar 19, 2024 $ 0.000119
-13.77%
$ 119,000 $ 4,608
Mar 18, 2024 $ 0.000137
-6.16%
$ 137,000 $ 21,362
Mar 17, 2024 $ 0.000146
+2.82%
$ 146,000 $ 92
Mar 16, 2024 $ 0.000142
+3.65%
$ 142,000 $ 166
Mar 15, 2024 $ 0.000137
-0.72%
$ 137,000 $ 72
Mar 14, 2024 $ 0.000138
+17.95%
$ 138,000 $ 8,993
Mar 13, 2024 $ 0.000117
+0.86%
$ 117,000 $ 49
Mar 12, 2024 $ 0.000116
+39.76%
$ 116,000 $ 78,003
Mar 11, 2024 $ 0.000083
-6.74%
$ 83,000 $ 51,163
Mar 10, 2024 $ 0.00009
-14.29%
$ 90,000 $ 14,656
Mar 9, 2024 $ 0.000105
+0.00%
$ 105,000 $ 17,690
Mar 8, 2024 $ 0.000106
-0.93%
$ 106,000 $ 28,811
Mar 7, 2024 $ 0.000107
+0.94%
$ 107,000 $ 127,580
Mar 6, 2024 $ 0.000105
+8.25%
$ 105,000 $ 47,930
Mar 5, 2024 $ 0.000098
-1.01%
$ 98,000 $ 526
Mar 4, 2024 $ 0.000099
+11.24%
$ 99,000 $ 1,943
Mar 3, 2024 $ 0.000089
+1.14%
$ 89,000 $ 103
Mar 2, 2024 $ 0.000088
+3.53%
$ 88,000 $ 145
Mar 1, 2024 $ 0.000086
+2.38%
$ 86,000 $ 7,468
Feb 29, 2024 $ 0.000085
+3.66%
$ 85,000 $ 144,727
Feb 28, 2024 $ 0.000081
-11.96%
$ 81,000 $ 349,357
Feb 27, 2024 $ 0.000093
+2.20%
$ 93,000 $ 781,957
Feb 26, 2024 $ 0.000091
+0.00%
$ 91,000 $ 171,494
Feb 25, 2024 $ 0.000091
+0.00%
$ 91,000 $ 346,284
Feb 24, 2024 $ 0.000092
+2.22%
$ 92,000 $ 460,189
Feb 23, 2024 $ 0.000089
+7.23%
$ 89,000 $ 821,822
Feb 22, 2024 $ 0.000083
-1.19%
$ 83,000 $ 13,683
Feb 21, 2024 $ 0.000084
+3.70%
$ 84,000 $ 23,775
Feb 20, 2024 $ 0.000081
-2.41%
$ 81,000 $ 40,024
Feb 19, 2024 $ 0.000084
-30.00%
$ 84,000 $ 50,097
Feb 18, 2024 $ 0.00011
+0.00%
$ 110,000 $ 408,706
Feb 17, 2024 $ 0.00011
-4.35%
$ 110,000 $ 175,500
Feb 16, 2024 $ 0.000115
+0.00%
$ 115,000 $ 1.45 million
Feb 15, 2024 $ 0.000116
-7.94%
$ 116,000 $ 970,292
Feb 14, 2024 $ 0.000125
+0.00%
$ 125,000 $ 86,342
Feb 13, 2024 $ 0.000125
+1.63%
$ 125,000 $ 18,197