TokenSwap Historical Data

TP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000029
-9.37%
$ 29,000 $ 0.01
Apr 21, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 20, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 19, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 18, 2024 $ 0.000032
-3.03%
$ 32,000 $ 6
Apr 17, 2024 $ 0.000033
+0.00%
$ 33,000 $ 33
Apr 16, 2024 $ 0.000041
+0.00%
$ 41,000 $ 49
Apr 15, 2024 $ 0.000041
+7.89%
$ 41,000 $ 49
Apr 14, 2024 $ 0.000032
-30.43%
$ 32,000 $ 50
Apr 13, 2024 $ 0.000064
+6.67%
$ 64,000 $ 61
Apr 12, 2024 $ 0.00006
+0.00%
$ 60,000 $ 0
Apr 11, 2024 $ 0.00006
-1.64%
$ 60,000 $ 0
Apr 10, 2024 $ 0.000061
+0.00%
$ 61,000 $ 6
Apr 9, 2024 $ 0.000061
-4.69%
$ 61,000 $ 7
Apr 8, 2024 $ 0.000064
-16.88%
$ 64,000 $ 0
Apr 7, 2024 $ 0.000077
+8.45%
$ 77,000 $ 1
Apr 6, 2024 $ 0.000071
+12.70%
$ 71,000 $ 4
Apr 5, 2024 $ 0.000063
-19.23%
$ 63,000 $ 0
Apr 4, 2024 $ 0.000096
+57.38%
$ 96,000 $ 59
Apr 3, 2024 $ 0.000061
+0.00%
$ 61,000 $ 0.0₅1
Apr 2, 2024 $ 0.000061
-7.58%
$ 61,000 $ 14
Apr 1, 2024 $ 0.000066
+0.00%
$ 66,000 $ 2
Mar 31, 2024 $ 0.000066
-14.29%
$ 66,000 $ 29
Mar 30, 2024 $ 0.000077
+13.24%
$ 77,000 $ 2
Mar 29, 2024 $ 0.000068
-4.23%
$ 68,000 $ 53
Mar 28, 2024 $ 0.000071
+0.00%
$ 71,000 $ 0
Mar 27, 2024 $ 0.000071
-5.33%
$ 71,000 $ 0
Mar 26, 2024 $ 0.000075
-17.58%
$ 75,000 $ 151
Mar 25, 2024 $ 0.000091
+44.44%
$ 91,000 $ 186
Mar 24, 2024 $ 0.000063
-12.50%
$ 63,000 $ 247
Mar 23, 2024 $ 0.000072
-15.29%
$ 72,000 $ 22
Mar 22, 2024 $ 0.000085
+6.25%
$ 85,000 $ 143
Mar 21, 2024 $ 0.00008
-3.61%
$ 80,000 $ 9,962
Mar 20, 2024 $ 0.000095
-20.17%
$ 95,000 $ 55,872
Mar 19, 2024 $ 0.000119
-13.77%
$ 119,000 $ 4,608
Mar 18, 2024 $ 0.000137
-6.16%
$ 137,000 $ 21,362
Mar 17, 2024 $ 0.000146
+2.82%
$ 146,000 $ 92
Mar 16, 2024 $ 0.000142
+3.65%
$ 142,000 $ 166
Mar 15, 2024 $ 0.000137
-0.72%
$ 137,000 $ 72
Mar 14, 2024 $ 0.000138
+17.95%
$ 138,000 $ 8,993
Mar 13, 2024 $ 0.000117
+0.86%
$ 117,000 $ 49
Mar 12, 2024 $ 0.000116
+39.76%
$ 116,000 $ 78,003
Mar 11, 2024 $ 0.000083
-6.74%
$ 83,000 $ 51,163
Mar 10, 2024 $ 0.00009
-14.29%
$ 90,000 $ 14,656
Mar 9, 2024 $ 0.000105
+0.00%
$ 105,000 $ 17,690
Mar 8, 2024 $ 0.000106
-0.93%
$ 106,000 $ 28,811
Mar 7, 2024 $ 0.000107
+0.94%
$ 107,000 $ 127,580
Mar 6, 2024 $ 0.000105
+8.25%
$ 105,000 $ 47,930
Mar 5, 2024 $ 0.000098
-1.01%
$ 98,000 $ 526
Mar 4, 2024 $ 0.000099
+11.24%
$ 99,000 $ 1,943