Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenSwap Historical Data

TP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000027
+0.00%
$27,000 $19
Apr 29, 2024 $0.000027
-18.18%
$27,000 $19
Apr 28, 2024 $0.000033
-53.52%
$33,000 $0.01
Apr 27, 2024 $0.000071
+0.00%
$71,000 $5
Apr 26, 2024 $0.000071
+0.00%
$71,000 $5
Apr 25, 2024 $0.000071
+0.00%
$71,000 $5
Apr 24, 2024 $0.000071
+144.83%
$71,000 $5
Apr 23, 2024 $0.000029
+0.00%
$29,000 $0
Apr 22, 2024 $0.000029
-9.37%
$29,000 $0.01
Apr 21, 2024 $0.000032
+0.00%
$32,000 $0
Apr 20, 2024 $0.000032
+0.00%
$32,000 $0
Apr 19, 2024 $0.000032
+0.00%
$32,000 $0
Apr 18, 2024 $0.000032
-3.03%
$32,000 $6
Apr 17, 2024 $0.000033
+0.00%
$33,000 $33
Apr 16, 2024 $0.000041
+0.00%
$41,000 $49
Apr 15, 2024 $0.000041
+7.89%
$41,000 $49
Apr 14, 2024 $0.000032
-30.43%
$32,000 $50
Apr 13, 2024 $0.000064
+6.67%
$64,000 $61
Apr 12, 2024 $0.00006
+0.00%
$60,000 $0
Apr 11, 2024 $0.00006
-1.64%
$60,000 $0
Apr 10, 2024 $0.000061
+0.00%
$61,000 $6
Apr 9, 2024 $0.000061
-4.69%
$61,000 $7
Apr 8, 2024 $0.000064
-16.88%
$64,000 $0
Apr 7, 2024 $0.000077
+8.45%
$77,000 $1
Apr 6, 2024 $0.000071
+12.70%
$71,000 $4
Apr 5, 2024 $0.000063
-19.23%
$63,000 $0
Apr 4, 2024 $0.000096
+57.38%
$96,000 $59
Apr 3, 2024 $0.000061
+0.00%
$61,000 $0.0₅1
Apr 2, 2024 $0.000061
-7.58%
$61,000 $14
Apr 1, 2024 $0.000066
+0.00%
$66,000 $2
Mar 31, 2024 $0.000066
-14.29%
$66,000 $29
Mar 30, 2024 $0.000077
+13.24%
$77,000 $2
Mar 29, 2024 $0.000068
-4.23%
$68,000 $53
Mar 28, 2024 $0.000071
+0.00%
$71,000 $0
Mar 27, 2024 $0.000071
-5.33%
$71,000 $0
Mar 26, 2024 $0.000075
-17.58%
$75,000 $151
Mar 25, 2024 $0.000091
+44.44%
$91,000 $186
Mar 24, 2024 $0.000063
-12.50%
$63,000 $247
Mar 23, 2024 $0.000072
-15.29%
$72,000 $22
Mar 22, 2024 $0.000085
+6.25%
$85,000 $143
Mar 21, 2024 $0.00008
-3.61%
$80,000 $9,962
Mar 20, 2024 $0.000095
-20.17%
$95,000 $55,872
Mar 19, 2024 $0.000119
-13.77%
$119,000 $4,608
Mar 18, 2024 $0.000137
-6.16%
$137,000 $21,362
Mar 17, 2024 $0.000146
+2.82%
$146,000 $92
Mar 16, 2024 $0.000142
+3.65%
$142,000 $166
Mar 15, 2024 $0.000137
-0.72%
$137,000 $72
Mar 14, 2024 $0.000138
+17.95%
$138,000 $8,993
Mar 13, 2024 $0.000117
+0.86%
$117,000 $49
Mar 12, 2024 $0.000116
+39.76%
$116,000 $78,003