TokenSwap Historical Data

TP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000089
+1.14%
$ 89,000 $ 103
Mar 2, 2024 $ 0.000088
+3.53%
$ 88,000 $ 145
Mar 1, 2024 $ 0.000086
+2.38%
$ 86,000 $ 7,468
Feb 29, 2024 $ 0.000085
+3.66%
$ 85,000 $ 144,727
Feb 28, 2024 $ 0.000081
-11.96%
$ 81,000 $ 349,357
Feb 27, 2024 $ 0.000093
+2.20%
$ 93,000 $ 781,957
Feb 26, 2024 $ 0.000091
+0.00%
$ 91,000 $ 171,494
Feb 25, 2024 $ 0.000091
+0.00%
$ 91,000 $ 346,284
Feb 24, 2024 $ 0.000092
+2.22%
$ 92,000 $ 460,189
Feb 23, 2024 $ 0.000089
+7.23%
$ 89,000 $ 821,822
Feb 22, 2024 $ 0.000083
-1.19%
$ 83,000 $ 13,683
Feb 21, 2024 $ 0.000084
+3.70%
$ 84,000 $ 23,775
Feb 20, 2024 $ 0.000081
-2.41%
$ 81,000 $ 40,024
Feb 19, 2024 $ 0.000084
-30.00%
$ 84,000 $ 50,097
Feb 18, 2024 $ 0.00011
+0.00%
$ 110,000 $ 408,706
Feb 17, 2024 $ 0.00011
-4.35%
$ 110,000 $ 175,500
Feb 16, 2024 $ 0.000115
+0.00%
$ 115,000 $ 1.45 million
Feb 15, 2024 $ 0.000116
-7.94%
$ 116,000 $ 970,292
Feb 14, 2024 $ 0.000125
+0.00%
$ 125,000 $ 86,342
Feb 13, 2024 $ 0.000125
+1.63%
$ 125,000 $ 18,197
Feb 12, 2024 $ 0.000124
+0.81%
$ 124,000 $ 18,469
Feb 11, 2024 $ 0.000122
+3.39%
$ 122,000 $ 22,669
Feb 10, 2024 $ 0.000117
+36.05%
$ 117,000 $ 23,937
Feb 9, 2024 $ 0.000085
-4.49%
$ 85,000 $ 27,097
Feb 8, 2024 $ 0.000089
+1.14%
$ 89,000 $ 9
Feb 7, 2024 $ 0.000088
-1.12%
$ 88,000 $ 0
Feb 6, 2024 $ 0.000088
-5.38%
$ 88,000 $ 5,550
Feb 5, 2024 $ 0.000094
+3.30%
$ 94,000 $ 17,017
Feb 4, 2024 $ 0.000092
+6.98%
$ 92,000 $ 115
Feb 3, 2024 $ 0.000086
+0.00%
$ 86,000 $ 8,087
Feb 2, 2024 $ 0.000085
-1.16%
$ 85,000 $ 524
Feb 1, 2024 $ 0.000086
-7.53%
$ 86,000 $ 6,222
Jan 31, 2024 $ 0.000093
-3.12%
$ 93,000 $ 20,887
Jan 30, 2024 $ 0.000096
+4.35%
$ 96,000 $ 24,576
Jan 29, 2024 $ 0.000092
+5.75%
$ 92,000 $ 23,580
Jan 28, 2024 $ 0.000086
+0.00%
$ 86,000 $ 18,831
Jan 27, 2024 $ 0.000086
-1.15%
$ 86,000 $ 10,219
Jan 26, 2024 $ 0.000087
+1.16%
$ 87,000 $ 6,323
Jan 25, 2024 $ 0.000087
-5.43%
$ 87,000 $ 5,255
Jan 24, 2024 $ 0.000092
-1.08%
$ 92,000 $ 19,369
Jan 23, 2024 $ 0.000093
-7.00%
$ 93,000 $ 27,337
Jan 22, 2024 $ 0.000101
-8.18%
$ 101,000 $ 20,514
Jan 21, 2024 $ 0.000111
+13.27%
$ 111,000 $ 21,481
Jan 20, 2024 $ 0.000098
-1.01%
$ 98,000 $ 57,649
Jan 19, 2024 $ 0.0001
+1.01%
$ 100,000 $ 18,312
Jan 18, 2024 $ 0.000099
+1.02%
$ 99,000 $ 18,109
Jan 17, 2024 $ 0.000098
+1.03%
$ 98,000 $ 17,416
Jan 16, 2024 $ 0.000098
-12.50%
$ 98,000 $ 37,665
Jan 15, 2024 $ 0.000112
-9.68%
$ 112,000 $ 30,412
Jan 14, 2024 $ 0.000124
+0.00%
$ 124,000 $ 28,493