TokenSwap Historical Data

TP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00041
-3.31%
$ 409,977 $ 113,786
Nov 3, 2023 $ 0.000424
+5.60%
$ 423,757 $ 212,062
Nov 2, 2023 $ 0.000401
+0.59%
$ 401,295 $ 236,694
Nov 1, 2023 $ 0.000415
-9.88%
$ 414,987 $ 323,485
Oct 31, 2023 $ 0.00046
-1.35%
$ 460,320 $ 191,152
Oct 30, 2023 $ 0.000444
-0.62%
$ 443,682 $ 196,723
Oct 29, 2023 $ 0.000446
-2.06%
$ 446,453 $ 103,258
Oct 28, 2023 $ 0.000456
+0.36%
$ 455,784 $ 90,713
Oct 27, 2023 $ 0.000454
+2.44%
$ 454,098 $ 200,557
Oct 26, 2023 $ 0.000443
-0.17%
$ 443,258 $ 302,738
Oct 25, 2023 $ 0.000444
-1.16%
$ 443,991 $ 250,462
Oct 24, 2023 $ 0.00045
-13.16%
$ 449,550 $ 508,183
Oct 23, 2023 $ 0.000508
+5.28%
$ 507,820 $ 488,596
Oct 22, 2023 $ 0.000482
-1.10%
$ 482,497 $ 176,012
Oct 21, 2023 $ 0.000488
+3.85%
$ 488,003 $ 137,587
Oct 20, 2023 $ 0.00047
-4.12%
$ 469,962 $ 239,412
Oct 19, 2023 $ 0.000475
-0.39%
$ 475,212 $ 163,835
Oct 18, 2023 $ 0.000486
-4.88%
$ 486,188 $ 139,939
Oct 17, 2023 $ 0.000508
+5.73%
$ 508,055 $ 202,186
Oct 16, 2023 $ 0.000483
-2.43%
$ 483,477 $ 336,636
Oct 15, 2023 $ 0.000495
-7.68%
$ 495,416 $ 98,696
Oct 14, 2023 $ 0.000537
-1.76%
$ 536,811 $ 86,512
Oct 13, 2023 $ 0.000536
-5.35%
$ 536,435 $ 169,669
Oct 12, 2023 $ 0.000583
-7.08%
$ 583,033 $ 240,652
Oct 11, 2023 $ 0.000617
+8.03%
$ 616,549 $ 248,187
Oct 10, 2023 $ 0.000571
-7.53%
$ 570,810 $ 231,509
Oct 9, 2023 $ 0.000682
+6.17%
$ 682,130 $ 370,290
Oct 8, 2023 $ 0.000628
-3.05%
$ 628,450 $ 152,623
Oct 7, 2023 $ 0.000649
-4.92%
$ 648,624 $ 110,002
Oct 6, 2023 $ 0.0007
-9.52%
$ 700,109 $ 254,695
Oct 5, 2023 $ 0.000713
+0.10%
$ 712,646 $ 271,966
Oct 4, 2023 $ 0.000745
-4.35%
$ 745,388 $ 281,268
Oct 3, 2023 $ 0.000811
-3.80%
$ 810,916 $ 258,219
Oct 2, 2023 $ 0.000804
-6.47%
$ 804,123 $ 503,603
Oct 1, 2023 $ 0.000853
+1.41%
$ 852,764 $ 304,995
Sep 30, 2023 $ 0.000841
-8.81%
$ 841,036 $ 188,383
Sep 29, 2023 $ 0.000821
-25.54%
$ 821,109 $ 456,810
Sep 28, 2023 $ 0.00104
-0.82%
$ 1.04 million $ 558,585
Sep 27, 2023 $ 0.00111
+5.95%
$ 1.11 million $ 462,161
Sep 26, 2023 $ 0.0011
-0.19%
$ 1.1 million $ 220,854
Sep 25, 2023 $ 0.00107
-5.51%
$ 1.07 million $ 307,326
Sep 24, 2023 $ 0.00114
-1.21%
$ 1.14 million $ 250,659
Sep 23, 2023 $ 0.00115
+1.66%
$ 1.15 million $ 117,446
Sep 22, 2023 $ 0.00113
-1.17%
$ 1.13 million $ 228,654
Sep 21, 2023 $ 0.00115
+6.22%
$ 1.15 million $ 435,271
Sep 20, 2023 $ 0.00103
-2.26%
$ 1.03 million $ 386,790
Sep 19, 2023 $ 0.00106
-0.35%
$ 1.06 million $ 312,420
Sep 18, 2023 $ 0.00106
+4.99%
$ 1.06 million $ 449,838
Sep 17, 2023 $ 0.00101
-0.36%
$ 1.01 million $ 194,340
Sep 16, 2023 $ 0.00101
+1.43%
$ 1.01 million $ 161,113