TokenSwap Historical Data

TP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000124
+0.00%
$ 124,000 $ 28,493
Jan 13, 2024 $ 0.000125
-21.38%
$ 125,000 $ 70,782
Jan 12, 2024 $ 0.000159
+0.63%
$ 159,000 $ 28,506
Jan 11, 2024 $ 0.000158
-9.71%
$ 158,000 $ 14,266
Jan 10, 2024 $ 0.000175
+1.16%
$ 175,000 $ 58,853
Jan 9, 2024 $ 0.000173
-9.90%
$ 173,000 $ 30,091
Jan 8, 2024 $ 0.000192
+3.23%
$ 192,000 $ 11,315
Jan 7, 2024 $ 0.000186
-2.11%
$ 186,000 $ 24,173
Jan 6, 2024 $ 0.00019
+4.97%
$ 190,000 $ 873
Jan 5, 2024 $ 0.000181
-10.84%
$ 181,000 $ 1,032
Jan 4, 2024 $ 0.000203
-2.87%
$ 203,000 $ 30,600
Jan 3, 2024 $ 0.000209
-4.57%
$ 209,000 $ 269,372
Jan 2, 2024 $ 0.000219
-13.10%
$ 219,000 $ 164,774
Jan 1, 2024 $ 0.000252
+4.56%
$ 252,000 $ 85,222
Dec 31, 2023 $ 0.000241
+0.42%
$ 241,000 $ 85,633
Dec 30, 2023 $ 0.00024
+0.42%
$ 240,000 $ 81,960
Dec 29, 2023 $ 0.000239
-2.85%
$ 239,000 $ 174,548
Dec 28, 2023 $ 0.000246
-1.20%
$ 246,000 $ 228,841
Dec 27, 2023 $ 0.000249
+0.40%
$ 249,000 $ 215,361
Dec 26, 2023 $ 0.000248
-0.40%
$ 248,000 $ 163,696
Dec 25, 2023 $ 0.000249
-0.80%
$ 249,000 $ 114,670
Dec 24, 2023 $ 0.000251
-2.71%
$ 251,000 $ 124,502
Dec 23, 2023 $ 0.000258
-2.27%
$ 258,000 $ 106,127
Dec 22, 2023 $ 0.000264
-3.65%
$ 264,000 $ 259,858
Dec 21, 2023 $ 0.000274
-5.84%
$ 274,000 $ 206,599
Dec 20, 2023 $ 0.000291
+0.00%
$ 291,000 $ 194,358
Dec 19, 2023 $ 0.000291
+1.04%
$ 291,000 $ 179,927
Dec 18, 2023 $ 0.000288
-3.36%
$ 288,000 $ 169,280
Dec 17, 2023 $ 0.000298
-1.32%
$ 298,000 $ 112,602
Dec 16, 2023 $ 0.000302
-1.63%
$ 302,000 $ 99,130
Dec 15, 2023 $ 0.000307
+0.33%
$ 307,000 $ 168,475
Dec 14, 2023 $ 0.000306
-0.65%
$ 306,000 $ 200,428
Dec 13, 2023 $ 0.000308
-9.14%
$ 308,000 $ 208,389
Dec 12, 2023 $ 0.000339
+2.42%
$ 339,000 $ 192,738
Dec 11, 2023 $ 0.000331
-6.23%
$ 331,000 $ 348,868
Dec 10, 2023 $ 0.000353
-10.41%
$ 353,000 $ 126,804
Dec 9, 2023 $ 0.000394
+0.51%
$ 394,000 $ 180,966
Dec 8, 2023 $ 0.000392
+0.26%
$ 392,000 $ 233,984
Dec 7, 2023 $ 0.000391
+2.09%
$ 391,000 $ 301,889
Dec 6, 2023 $ 0.000383
-0.52%
$ 383,000 $ 254,269
Dec 5, 2023 $ 0.000385
+1.58%
$ 385,000 $ 326,022
Dec 4, 2023 $ 0.000379
-1.30%
$ 379,000 $ 354,825
Dec 3, 2023 $ 0.000384
-7.47%
$ 384,000 $ 164,925
Dec 2, 2023 $ 0.000415
-5.03%
$ 415,000 $ 232,144
Dec 1, 2023 $ 0.000437
-15.31%
$ 437,000 $ 271,369
Nov 30, 2023 $ 0.00052
+13.29%
$ 520,000 $ 189,002
Nov 29, 2023 $ 0.000459
-6.52%
$ 459,000 $ 192,279
Nov 28, 2023 $ 0.000491
-1.80%
$ 491,000 $ 231,435
Nov 27, 2023 $ 0.0005
-6.02%
$ 500,000 $ 270,458
Nov 26, 2023 $ 0.000532
-0.37%
$ 532,000 $ 206,290