Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenSwap Historical Data

TP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000111
+13.27%
$111,000 $21,481
Jan 20, 2024 $0.000098
-1.01%
$98,000 $57,649
Jan 19, 2024 $0.0001
+1.01%
$100,000 $18,312
Jan 18, 2024 $0.000099
+1.02%
$99,000 $18,109
Jan 17, 2024 $0.000098
+1.03%
$98,000 $17,416
Jan 16, 2024 $0.000098
-12.50%
$98,000 $37,665
Jan 15, 2024 $0.000112
-9.68%
$112,000 $30,412
Jan 14, 2024 $0.000124
+0.00%
$124,000 $28,493
Jan 13, 2024 $0.000125
-21.38%
$125,000 $70,782
Jan 12, 2024 $0.000159
+0.63%
$159,000 $28,506
Jan 11, 2024 $0.000158
-9.71%
$158,000 $14,266
Jan 10, 2024 $0.000175
+1.16%
$175,000 $58,853
Jan 9, 2024 $0.000173
-9.90%
$173,000 $30,091
Jan 8, 2024 $0.000192
+3.23%
$192,000 $11,315
Jan 7, 2024 $0.000186
-2.11%
$186,000 $24,173
Jan 6, 2024 $0.00019
+4.97%
$190,000 $873
Jan 5, 2024 $0.000181
-10.84%
$181,000 $1,032
Jan 4, 2024 $0.000203
-2.87%
$203,000 $30,600
Jan 3, 2024 $0.000209
-4.57%
$209,000 $269,372
Jan 2, 2024 $0.000219
-13.10%
$219,000 $164,774
Jan 1, 2024 $0.000252
+4.56%
$252,000 $85,222
Dec 31, 2023 $0.000241
+0.42%
$241,000 $85,633
Dec 30, 2023 $0.00024
+0.42%
$240,000 $81,960
Dec 29, 2023 $0.000239
-2.85%
$239,000 $174,548
Dec 28, 2023 $0.000246
-1.20%
$246,000 $228,841
Dec 27, 2023 $0.000249
+0.40%
$249,000 $215,361
Dec 26, 2023 $0.000248
-0.40%
$248,000 $163,696
Dec 25, 2023 $0.000249
-0.80%
$249,000 $114,670
Dec 24, 2023 $0.000251
-2.71%
$251,000 $124,502
Dec 23, 2023 $0.000258
-2.27%
$258,000 $106,127
Dec 22, 2023 $0.000264
-3.65%
$264,000 $259,858
Dec 21, 2023 $0.000274
-5.84%
$274,000 $206,599
Dec 20, 2023 $0.000291
+0.00%
$291,000 $194,358
Dec 19, 2023 $0.000291
+1.04%
$291,000 $179,927
Dec 18, 2023 $0.000288
-3.36%
$288,000 $169,280
Dec 17, 2023 $0.000298
-1.32%
$298,000 $112,602
Dec 16, 2023 $0.000302
-1.63%
$302,000 $99,130
Dec 15, 2023 $0.000307
+0.33%
$307,000 $168,475
Dec 14, 2023 $0.000306
-0.65%
$306,000 $200,428
Dec 13, 2023 $0.000308
-9.14%
$308,000 $208,389
Dec 12, 2023 $0.000339
+2.42%
$339,000 $192,738
Dec 11, 2023 $0.000331
-6.23%
$331,000 $348,868
Dec 10, 2023 $0.000353
-10.41%
$353,000 $126,804
Dec 9, 2023 $0.000394
+0.51%
$394,000 $180,966
Dec 8, 2023 $0.000392
+0.26%
$392,000 $233,984
Dec 7, 2023 $0.000391
+2.09%
$391,000 $301,889
Dec 6, 2023 $0.000383
-0.52%
$383,000 $254,269
Dec 5, 2023 $0.000385
+1.58%
$385,000 $326,022
Dec 4, 2023 $0.000379
-1.30%
$379,000 $354,825
Dec 3, 2023 $0.000384
-7.47%
$384,000 $164,925