Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.000415
-5.03%
$415,000 $232,144
Dec 1, 2023 $0.000437
-15.31%
$437,000 $271,369
Nov 30, 2023 $0.00052
+13.29%
$520,000 $189,002
Nov 29, 2023 $0.000459
-6.52%
$459,000 $192,279
Nov 28, 2023 $0.000491
-1.80%
$491,000 $231,435
Nov 27, 2023 $0.0005
-6.02%
$500,000 $270,458
Nov 26, 2023 $0.000532
-0.37%
$532,000 $206,290
Nov 25, 2023 $0.000534
-1.48%
$534,000 $119,025
Nov 24, 2023 $0.000542
-0.73%
$542,000 $371,708
Nov 23, 2023 $0.000546
-2.15%
$546,000 $222,736
Nov 22, 2023 $0.000558
+1.45%
$558,000 $410,292
Nov 21, 2023 $0.00055
-1.79%
$550,000 $431,915
Nov 20, 2023 $0.00056
+0.72%
$560,000 $378,866
Nov 19, 2023 $0.00056
+0.00%
$560,000 $222,510
Nov 18, 2023 $0.00056
-2.44%
$560,000 $252,234
Nov 17, 2023 $0.000574
+12.55%
$574,000 $369,519
Nov 16, 2023 $0.00051
+18.33%
$510,000 $404,081
Nov 15, 2023 $0.000417
+0.72%
$417,000 $277,806
Nov 14, 2023 $0.000414
-3.04%
$414,000 $320,771
Nov 13, 2023 $0.000427
+0.71%
$427,000 $360,838
Nov 12, 2023 $0.000424
+2.66%
$424,000 $190,529
Nov 11, 2023 $0.000413
+3.77%
$413,000 $241,077
Nov 10, 2023 $0.000398
-3.16%
$398,000 $363,804
Nov 9, 2023 $0.000411
-5.95%
$411,000 $741,848
Nov 8, 2023 $0.000426
+8.12%
$426,000 $169,240
Nov 7, 2023 $0.000394
-5.16%
$394,000 $211,549
Nov 6, 2023 $0.000416
+3.73%
$415,534 $218,314
Nov 5, 2023 $0.0004
-2.25%
$400,384 $244,038
Nov 4, 2023 $0.00041
-3.31%
$409,977 $113,786
Nov 3, 2023 $0.000424
+5.60%
$423,757 $212,062
Nov 2, 2023 $0.000401
+0.59%
$401,295 $236,694
Nov 1, 2023 $0.000415
-9.88%
$414,987 $323,485
Oct 31, 2023 $0.00046
-1.35%
$460,320 $191,152
Oct 30, 2023 $0.000444
-0.62%
$443,682 $196,723
Oct 29, 2023 $0.000446
-2.06%
$446,453 $103,258
Oct 28, 2023 $0.000456
+0.36%
$455,784 $90,713
Oct 27, 2023 $0.000454
+2.44%
$454,098 $200,557
Oct 26, 2023 $0.000443
-0.17%
$443,258 $302,738
Oct 25, 2023 $0.000444
-1.16%
$443,991 $250,462
Oct 24, 2023 $0.00045
-13.16%
$449,550 $508,183
Oct 23, 2023 $0.000508
+5.28%
$507,820 $488,596
Oct 22, 2023 $0.000482
-1.10%
$482,497 $176,012
Oct 21, 2023 $0.000488
+3.85%
$488,003 $137,587
Oct 20, 2023 $0.00047
-4.12%
$469,962 $239,412
Oct 19, 2023 $0.000475
-0.39%
$475,212 $163,835
Oct 18, 2023 $0.000486
-4.88%
$486,188 $139,939
Oct 17, 2023 $0.000508
+5.73%
$508,055 $202,186
Oct 16, 2023 $0.000483
-2.43%
$483,477 $336,636
Oct 15, 2023 $0.000495
-7.68%
$495,416 $98,696
Oct 14, 2023 $0.000537
-1.76%
$536,811 $86,512