TokenSwap Historical Data

TP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000534
-1.48%
$ 534,000 $ 119,025
Nov 24, 2023 $ 0.000542
-0.73%
$ 542,000 $ 371,708
Nov 23, 2023 $ 0.000546
-2.15%
$ 546,000 $ 222,736
Nov 22, 2023 $ 0.000558
+1.45%
$ 558,000 $ 410,292
Nov 21, 2023 $ 0.00055
-1.79%
$ 550,000 $ 431,915
Nov 20, 2023 $ 0.00056
+0.72%
$ 560,000 $ 378,866
Nov 19, 2023 $ 0.00056
+0.00%
$ 560,000 $ 222,510
Nov 18, 2023 $ 0.00056
-2.44%
$ 560,000 $ 252,234
Nov 17, 2023 $ 0.000574
+12.55%
$ 574,000 $ 369,519
Nov 16, 2023 $ 0.00051
+18.33%
$ 510,000 $ 404,081
Nov 15, 2023 $ 0.000417
+0.72%
$ 417,000 $ 277,806
Nov 14, 2023 $ 0.000414
-3.04%
$ 414,000 $ 320,771
Nov 13, 2023 $ 0.000427
+0.71%
$ 427,000 $ 360,838
Nov 12, 2023 $ 0.000424
+2.66%
$ 424,000 $ 190,529
Nov 11, 2023 $ 0.000413
+3.77%
$ 413,000 $ 241,077
Nov 10, 2023 $ 0.000398
-3.16%
$ 398,000 $ 363,804
Nov 9, 2023 $ 0.000411
-5.95%
$ 411,000 $ 741,848
Nov 8, 2023 $ 0.000426
+8.12%
$ 426,000 $ 169,240
Nov 7, 2023 $ 0.000394
-5.16%
$ 394,000 $ 211,549
Nov 6, 2023 $ 0.000416
+3.73%
$ 415,534 $ 218,314
Nov 5, 2023 $ 0.0004
-2.25%
$ 400,384 $ 244,038
Nov 4, 2023 $ 0.00041
-3.31%
$ 409,977 $ 113,786
Nov 3, 2023 $ 0.000424
+5.60%
$ 423,757 $ 212,062
Nov 2, 2023 $ 0.000401
+0.59%
$ 401,295 $ 236,694
Nov 1, 2023 $ 0.000415
-9.88%
$ 414,987 $ 323,485
Oct 31, 2023 $ 0.00046
-1.35%
$ 460,320 $ 191,152
Oct 30, 2023 $ 0.000444
-0.62%
$ 443,682 $ 196,723
Oct 29, 2023 $ 0.000446
-2.06%
$ 446,453 $ 103,258
Oct 28, 2023 $ 0.000456
+0.36%
$ 455,784 $ 90,713
Oct 27, 2023 $ 0.000454
+2.44%
$ 454,098 $ 200,557
Oct 26, 2023 $ 0.000443
-0.17%
$ 443,258 $ 302,738
Oct 25, 2023 $ 0.000444
-1.16%
$ 443,991 $ 250,462
Oct 24, 2023 $ 0.00045
-13.16%
$ 449,550 $ 508,183
Oct 23, 2023 $ 0.000508
+5.28%
$ 507,820 $ 488,596
Oct 22, 2023 $ 0.000482
-1.10%
$ 482,497 $ 176,012
Oct 21, 2023 $ 0.000488
+3.85%
$ 488,003 $ 137,587
Oct 20, 2023 $ 0.00047
-4.12%
$ 469,962 $ 239,412
Oct 19, 2023 $ 0.000475
-0.39%
$ 475,212 $ 163,835
Oct 18, 2023 $ 0.000486
-4.88%
$ 486,188 $ 139,939
Oct 17, 2023 $ 0.000508
+5.73%
$ 508,055 $ 202,186
Oct 16, 2023 $ 0.000483
-2.43%
$ 483,477 $ 336,636
Oct 15, 2023 $ 0.000495
-7.68%
$ 495,416 $ 98,696
Oct 14, 2023 $ 0.000537
-1.76%
$ 536,811 $ 86,512
Oct 13, 2023 $ 0.000536
-5.35%
$ 536,435 $ 169,669
Oct 12, 2023 $ 0.000583
-7.08%
$ 583,033 $ 240,652
Oct 11, 2023 $ 0.000617
+8.03%
$ 616,549 $ 248,187
Oct 10, 2023 $ 0.000571
-7.53%
$ 570,810 $ 231,509
Oct 9, 2023 $ 0.000682
+6.17%
$ 682,130 $ 370,290
Oct 8, 2023 $ 0.000628
-3.05%
$ 628,450 $ 152,623
Oct 7, 2023 $ 0.000649
-4.92%
$ 648,624 $ 110,002