Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.000536
-5.35%
$536,435 $169,669
Oct 12, 2023 $0.000583
-7.08%
$583,033 $240,652
Oct 11, 2023 $0.000617
+8.03%
$616,549 $248,187
Oct 10, 2023 $0.000571
-7.53%
$570,810 $231,509
Oct 9, 2023 $0.000682
+6.17%
$682,130 $370,290
Oct 8, 2023 $0.000628
-3.05%
$628,450 $152,623
Oct 7, 2023 $0.000649
-4.92%
$648,624 $110,002
Oct 6, 2023 $0.0007
-9.52%
$700,109 $254,695
Oct 5, 2023 $0.000713
+0.10%
$712,646 $271,966
Oct 4, 2023 $0.000745
-4.35%
$745,388 $281,268
Oct 3, 2023 $0.000811
-3.80%
$810,916 $258,219
Oct 2, 2023 $0.000804
-6.47%
$804,123 $503,603
Oct 1, 2023 $0.000853
+1.41%
$852,764 $304,995
Sep 30, 2023 $0.000841
-8.81%
$841,036 $188,383
Sep 29, 2023 $0.000821
-25.54%
$821,109 $456,810
Sep 28, 2023 $0.00104
-0.82%
$1.04 million $558,585
Sep 27, 2023 $0.00111
+5.95%
$1.11 million $462,161
Sep 26, 2023 $0.0011
-0.19%
$1.1 million $220,854
Sep 25, 2023 $0.00107
-5.51%
$1.07 million $307,326
Sep 24, 2023 $0.00114
-1.21%
$1.14 million $250,659
Sep 23, 2023 $0.00115
+1.66%
$1.15 million $117,446
Sep 22, 2023 $0.00113
-1.17%
$1.13 million $228,654
Sep 21, 2023 $0.00115
+6.22%
$1.15 million $435,271
Sep 20, 2023 $0.00103
-2.26%
$1.03 million $386,790
Sep 19, 2023 $0.00106
-0.35%
$1.06 million $312,420
Sep 18, 2023 $0.00106
+4.99%
$1.06 million $449,838
Sep 17, 2023 $0.00101
-0.36%
$1.01 million $194,340
Sep 16, 2023 $0.00101
+1.43%
$1.01 million $161,113
Sep 15, 2023 $0.000998
+10.70%
$997,704 $286,069
Sep 14, 2023 $0.000901
+2.44%
$901,322 $387,657
Sep 13, 2023 $0.00088
-11.85%
$879,842 $331,225
Sep 12, 2023 $0.000998
-0.09%
$998,020 $531,148
Sep 11, 2023 $0.000999
-2.64%
$998,935 $689,642
Sep 10, 2023 $0.00103
+1.64%
$1.03 million $334,049
Sep 9, 2023 $0.000809
+1.04%
$809,080 $77,091
Sep 8, 2023 $0.000693
-9.61%
$693,039 $274,546
Sep 7, 2023 $0.000767
+33.82%
$766,599 $276,101
Sep 6, 2023 $0.000573
+11.53%
$572,759 $203,634
Sep 5, 2023 $0.000514
+13.37%
$513,729 $168,752
Sep 4, 2023 $0.000453
+9.32%
$453,316 $121,080
Sep 3, 2023 $0.000415
+26.15%
$414,795 $70,152
Sep 2, 2023 $0.000329
+10.66%
$328,617 $33,832
Sep 1, 2023 $0.000297
+47.42%
$296,831 $136,091
Aug 31, 2023 $0.000201
+32.90%
$201,397 $364,579
Aug 30, 2023 $0.000152
+24.95%
$151,523 $1,361
Aug 29, 2023 $0.000121
+6.89%
$121,281 $305
Aug 28, 2023 $0.0001
-0.35%
$100,365 $8
Aug 27, 2023 $0.000101
-0.21%
$100,734 $8
Aug 26, 2023 $0.000101
+0.69%
$100,912 $8
Aug 25, 2023 $0.0001
-0.25%
$100,209 $8