TokenSwap Historical Data

TP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0007
-9.52%
$ 700,109 $ 254,695
Oct 5, 2023 $ 0.000713
+0.10%
$ 712,646 $ 271,966
Oct 4, 2023 $ 0.000745
-4.35%
$ 745,388 $ 281,268
Oct 3, 2023 $ 0.000811
-3.80%
$ 810,916 $ 258,219
Oct 2, 2023 $ 0.000804
-6.47%
$ 804,123 $ 503,603
Oct 1, 2023 $ 0.000853
+1.41%
$ 852,764 $ 304,995
Sep 30, 2023 $ 0.000841
-8.81%
$ 841,036 $ 188,383
Sep 29, 2023 $ 0.000821
-25.54%
$ 821,109 $ 456,810
Sep 28, 2023 $ 0.00104
-0.82%
$ 1.04 million $ 558,585
Sep 27, 2023 $ 0.00111
+5.95%
$ 1.11 million $ 462,161
Sep 26, 2023 $ 0.0011
-0.19%
$ 1.1 million $ 220,854
Sep 25, 2023 $ 0.00107
-5.51%
$ 1.07 million $ 307,326
Sep 24, 2023 $ 0.00114
-1.21%
$ 1.14 million $ 250,659
Sep 23, 2023 $ 0.00115
+1.66%
$ 1.15 million $ 117,446
Sep 22, 2023 $ 0.00113
-1.17%
$ 1.13 million $ 228,654
Sep 21, 2023 $ 0.00115
+6.22%
$ 1.15 million $ 435,271
Sep 20, 2023 $ 0.00103
-2.26%
$ 1.03 million $ 386,790
Sep 19, 2023 $ 0.00106
-0.35%
$ 1.06 million $ 312,420
Sep 18, 2023 $ 0.00106
+4.99%
$ 1.06 million $ 449,838
Sep 17, 2023 $ 0.00101
-0.36%
$ 1.01 million $ 194,340
Sep 16, 2023 $ 0.00101
+1.43%
$ 1.01 million $ 161,113
Sep 15, 2023 $ 0.000998
+10.70%
$ 997,704 $ 286,069
Sep 14, 2023 $ 0.000901
+2.44%
$ 901,322 $ 387,657
Sep 13, 2023 $ 0.00088
-11.85%
$ 879,842 $ 331,225
Sep 12, 2023 $ 0.000998
-0.09%
$ 998,020 $ 531,148
Sep 11, 2023 $ 0.000999
-2.64%
$ 998,935 $ 689,642
Sep 10, 2023 $ 0.00103
+1.64%
$ 1.03 million $ 334,049
Sep 9, 2023 $ 0.000809
+1.04%
$ 809,080 $ 77,091
Sep 8, 2023 $ 0.000693
-9.61%
$ 693,039 $ 274,546
Sep 7, 2023 $ 0.000767
+33.82%
$ 766,599 $ 276,101
Sep 6, 2023 $ 0.000573
+11.53%
$ 572,759 $ 203,634
Sep 5, 2023 $ 0.000514
+13.37%
$ 513,729 $ 168,752
Sep 4, 2023 $ 0.000453
+9.32%
$ 453,316 $ 121,080
Sep 3, 2023 $ 0.000415
+26.15%
$ 414,795 $ 70,152
Sep 2, 2023 $ 0.000329
+10.66%
$ 328,617 $ 33,832
Sep 1, 2023 $ 0.000297
+47.42%
$ 296,831 $ 136,091
Aug 31, 2023 $ 0.000201
+32.90%
$ 201,397 $ 364,579
Aug 30, 2023 $ 0.000152
+24.95%
$ 151,523 $ 1,361
Aug 29, 2023 $ 0.000121
+6.89%
$ 121,281 $ 305
Aug 28, 2023 $ 0.0001
-0.35%
$ 100,365 $ 8
Aug 27, 2023 $ 0.000101
-0.21%
$ 100,734 $ 8
Aug 26, 2023 $ 0.000101
+0.69%
$ 100,912 $ 8
Aug 25, 2023 $ 0.0001
-0.25%
$ 100,209 $ 8
Aug 24, 2023 $ 0.000101
+9.11%
$ 100,503 $ 91
Aug 23, 2023 $ 0.0000921
+1.18%
$ 92,148 $ 16
Aug 22, 2023 $ 0.000091
-2.39%
$ 91,023 $ 8
Aug 21, 2023 $ 0.0000933
-0.63%
$ 93,265 $ 28
Aug 20, 2023 $ 0.0000939
+0.18%
$ 93,851 $ 3
Aug 19, 2023 $ 0.0000937
+4.64%
$ 93,686 $ 122
Aug 18, 2023 $ 0.0000895
+1.21%
$ 89,548 $ 12