TokenSwap Historical Data

TP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000105
+0.09%
$ 105,137 $ 21,703
Jun 7, 2023 $ 0.000105
+0.95%
$ 105,004 $ 21,619
Jun 6, 2023 $ 0.000106
+2.80%
$ 105,971 $ 21,642
Jun 5, 2023 $ 0.000103
-4.80%
$ 103,082 $ 21,675
Jun 4, 2023 $ 0.000107
-0.07%
$ 107,250 $ 21,421
Jun 3, 2023 $ 0.000107
+3.13%
$ 107,332 $ 21,613
Jun 2, 2023 $ 0.000106
-0.91%
$ 106,045 $ 21,477
Jun 1, 2023 $ 0.000107
+2.98%
$ 107,051 $ 21,552
May 31, 2023 $ 0.000103
-3.88%
$ 102,925 $ 21,533
May 30, 2023 $ 0.000107
-0.03%
$ 107,067 $ 21,606
May 29, 2023 $ 0.000107
+0.33%
$ 107,068 $ 21,377
May 28, 2023 $ 0.000105
-1.54%
$ 104,600 $ 21,624
May 27, 2023 $ 0.000105
+1.55%
$ 105,178 $ 22,058
May 26, 2023 $ 0.000105
+1.35%
$ 104,743 $ 21,678
May 25, 2023 $ 0.000103
-1.45%
$ 103,347 $ 43,382
May 24, 2023 $ 0.000105
-0.26%
$ 104,845 $ 21,749
May 23, 2023 $ 0.000105
+1.87%
$ 105,120 $ 21,658
May 22, 2023 $ 0.000105
-0.78%
$ 105,215 $ 21,674
May 21, 2023 $ 0.000108
+0.45%
$ 108,141 $ 21,665
May 20, 2023 $ 0.000107
-0.56%
$ 106,617 $ 21,896
May 19, 2023 $ 0.000109
+2.92%
$ 109,246 $ 21,670
May 18, 2023 $ 0.000107
-1.73%
$ 107,172 $ 21,716
May 17, 2023 $ 0.000108
-1.79%
$ 108,072 $ 21,698
May 16, 2023 $ 0.000111
-1.29%
$ 111,079 $ 21,659
May 15, 2023 $ 0.000113
-2.77%
$ 112,611 $ 21,520
May 14, 2023 $ 0.000117
+4.71%
$ 116,840 $ 22,983
May 13, 2023 $ 0.000112
-2.28%
$ 111,749 $ 22,524
May 12, 2023 $ 0.000113
-6.01%
$ 113,341 $ 22,030
May 11, 2023 $ 0.00012
-1.46%
$ 119,538 $ 21,909
May 10, 2023 $ 0.000121
+0.92%
$ 121,266 $ 21,598
May 9, 2023 $ 0.00012
-1.67%
$ 120,128 $ 21,595
May 8, 2023 $ 0.00012
-4.98%
$ 120,014 $ 21,664
May 7, 2023 $ 0.000125
+1.46%
$ 125,194 $ 21,599
May 6, 2023 $ 0.000124
-1.44%
$ 124,444 $ 21,691
May 5, 2023 $ 0.000127
+1.35%
$ 126,857 $ 21,370
May 4, 2023 $ 0.000124
-0.31%
$ 124,206 $ 21,517
May 3, 2023 $ 0.000126
+0.80%
$ 125,681 $ 21,742
May 2, 2023 $ 0.000124
-0.55%
$ 123,557 $ 22,030
May 1, 2023 $ 0.000124
-6.59%
$ 124,215 $ 21,659
Apr 30, 2023 $ 0.000133
-0.28%
$ 132,838 $ 21,695
Apr 29, 2023 $ 0.000133
+0.45%
$ 133,207 $ 21,453
Apr 28, 2023 $ 0.000133
+0.43%
$ 132,691 $ 21,551
Apr 27, 2023 $ 0.000133
+2.31%
$ 133,090 $ 21,567
Apr 26, 2023 $ 0.000129
-6.60%
$ 129,099 $ 21,889
Apr 25, 2023 $ 0.000138
+1.35%
$ 138,168 $ 21,665
Apr 24, 2023 $ 0.000136
-1.17%
$ 136,339 $ 21,586
Apr 23, 2023 $ 0.000137
+0.55%
$ 137,109 $ 21,860
Apr 22, 2023 $ 0.000137
+0.85%
$ 137,343 $ 21,600
Apr 21, 2023 $ 0.000137
-2.07%
$ 137,162 $ 21,512
Apr 20, 2023 $ 0.00014
-5.08%
$ 139,892 $ 21,995