TokenSwap Historical Data

TP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0000886
-1.68%
$ 88,614 $ 213
Aug 16, 2023 $ 0.0000902
-0.88%
$ 90,202 $ 15
Aug 15, 2023 $ 0.000091
-3.07%
$ 91,027 $ 32
Aug 14, 2023 $ 0.0000939
-0.04%
$ 93,901 $ 5
Aug 13, 2023 $ 0.0000938
-0.29%
$ 93,784 $ 12
Aug 12, 2023 $ 0.000094
+1.19%
$ 94,035 $ 4
Aug 11, 2023 $ 0.0000929
+0.01%
$ 92,930 $ 17
Aug 10, 2023 $ 0.0000929
-0.03%
$ 92,916 $ 17
Aug 9, 2023 $ 0.0000929
-0.03%
$ 92,938 $ 17
Aug 8, 2023 $ 0.000093
+1.17%
$ 92,982 $ 19
Aug 7, 2023 $ 0.0000919
-3.14%
$ 91,881 $ 14
Aug 6, 2023 $ 0.0000948
-0.33%
$ 94,783 $ 4
Aug 5, 2023 $ 0.000095
+2.28%
$ 95,028 $ 4
Aug 4, 2023 $ 0.0000929
-0.08%
$ 92,902 $ 7
Aug 3, 2023 $ 0.000093
-1.00%
$ 92,976 $ 11
Aug 2, 2023 $ 0.000094
-0.80%
$ 93,955 $ 24
Aug 1, 2023 $ 0.0000947
+0.78%
$ 94,722 $ 13
Jul 31, 2023 $ 0.000094
+0.00%
$ 93,981 $ 4
Jul 30, 2023 $ 0.000094
-1.17%
$ 93,968 $ 10
Jul 29, 2023 $ 0.0000951
+0.02%
$ 95,074 $ 29
Jul 28, 2023 $ 0.000095
+0.10%
$ 95,045 $ 4
Jul 27, 2023 $ 0.0000949
-1.20%
$ 94,912 $ 17
Jul 26, 2023 $ 0.0000961
-0.97%
$ 96,093 $ 10
Jul 25, 2023 $ 0.000097
-0.06%
$ 96,991 $ 29
Jul 24, 2023 $ 0.000097
+3.28%
$ 97,031 $ 26
Jul 23, 2023 $ 0.0000939
-8.06%
$ 93,896 $ 218
Jul 22, 2023 $ 0.000102
+6.37%
$ 102,179 $ 142
Jul 21, 2023 $ 0.0000961
+1.06%
$ 96,057 $ 27
Jul 20, 2023 $ 0.0000951
-2.06%
$ 95,098 $ 7
Jul 19, 2023 $ 0.0000971
+4.37%
$ 97,062 $ 12
Jul 18, 2023 $ 0.000093
-2.17%
$ 93,010 $ 4
Jul 17, 2023 $ 0.000095
-1.20%
$ 95,050 $ 13
Jul 16, 2023 $ 0.0000963
-3.69%
$ 96,332 $ 39
Jul 15, 2023 $ 0.0001
+3.14%
$ 100,118 $ 11
Jul 14, 2023 $ 0.000097
-3.78%
$ 97,021 $ 31
Jul 13, 2023 $ 0.000101
+5.01%
$ 100,835 $ 2,578
Jul 12, 2023 $ 0.000095
-0.03%
$ 94,988 $ 21,214
Jul 11, 2023 $ 0.000096
+0.05%
$ 96,026 $ 21,469
Jul 10, 2023 $ 0.000096
+3.15%
$ 95,970 $ 21,535
Jul 9, 2023 $ 0.000093
-3.03%
$ 93,038 $ 21,621
Jul 8, 2023 $ 0.0000939
+0.96%
$ 93,928 $ 21,710
Jul 7, 2023 $ 0.000093
-6.34%
$ 93,042 $ 21,773
Jul 6, 2023 $ 0.0000982
-2.78%
$ 98,239 $ 21,522
Jul 5, 2023 $ 0.0001
-0.14%
$ 99,978 $ 21,440
Jul 4, 2023 $ 0.0001
-0.90%
$ 100,139 $ 21,549
Jul 3, 2023 $ 0.000101
-0.04%
$ 100,934 $ 21,505
Jul 2, 2023 $ 0.000101
+2.02%
$ 100,953 $ 21,796
Jul 1, 2023 $ 0.0000989
-0.08%
$ 98,928 $ 21,522
Jun 30, 2023 $ 0.0001
+5.23%
$ 99,996 $ 20,198
Jun 29, 2023 $ 0.000095
+0.99%
$ 94,988 $ 21,540