Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.000101
+9.11%
$100,503 $91
Aug 23, 2023 $0.0000921
+1.18%
$92,148 $16
Aug 22, 2023 $0.000091
-2.39%
$91,023 $8
Aug 21, 2023 $0.0000933
-0.63%
$93,265 $28
Aug 20, 2023 $0.0000939
+0.18%
$93,851 $3
Aug 19, 2023 $0.0000937
+4.64%
$93,686 $122
Aug 18, 2023 $0.0000895
+1.21%
$89,548 $12
Aug 17, 2023 $0.0000886
-1.68%
$88,614 $213
Aug 16, 2023 $0.0000902
-0.88%
$90,202 $15
Aug 15, 2023 $0.000091
-3.07%
$91,027 $32
Aug 14, 2023 $0.0000939
-0.04%
$93,901 $5
Aug 13, 2023 $0.0000938
-0.29%
$93,784 $12
Aug 12, 2023 $0.000094
+1.19%
$94,035 $4
Aug 11, 2023 $0.0000929
+0.01%
$92,930 $17
Aug 10, 2023 $0.0000929
-0.03%
$92,916 $17
Aug 9, 2023 $0.0000929
-0.03%
$92,938 $17
Aug 8, 2023 $0.000093
+1.17%
$92,982 $19
Aug 7, 2023 $0.0000919
-3.14%
$91,881 $14
Aug 6, 2023 $0.0000948
-0.33%
$94,783 $4
Aug 5, 2023 $0.000095
+2.28%
$95,028 $4
Aug 4, 2023 $0.0000929
-0.08%
$92,902 $7
Aug 3, 2023 $0.000093
-1.00%
$92,976 $11
Aug 2, 2023 $0.000094
-0.80%
$93,955 $24
Aug 1, 2023 $0.0000947
+0.78%
$94,722 $13
Jul 31, 2023 $0.000094
+0.00%
$93,981 $4
Jul 30, 2023 $0.000094
-1.17%
$93,968 $10
Jul 29, 2023 $0.0000951
+0.02%
$95,074 $29
Jul 28, 2023 $0.000095
+0.10%
$95,045 $4
Jul 27, 2023 $0.0000949
-1.20%
$94,912 $17
Jul 26, 2023 $0.0000961
-0.97%
$96,093 $10
Jul 25, 2023 $0.000097
-0.06%
$96,991 $29
Jul 24, 2023 $0.000097
+3.28%
$97,031 $26
Jul 23, 2023 $0.0000939
-8.06%
$93,896 $218
Jul 22, 2023 $0.000102
+6.37%
$102,179 $142
Jul 21, 2023 $0.0000961
+1.06%
$96,057 $27
Jul 20, 2023 $0.0000951
-2.06%
$95,098 $7
Jul 19, 2023 $0.0000971
+4.37%
$97,062 $12
Jul 18, 2023 $0.000093
-2.17%
$93,010 $4
Jul 17, 2023 $0.000095
-1.20%
$95,050 $13
Jul 16, 2023 $0.0000963
-3.69%
$96,332 $39
Jul 15, 2023 $0.0001
+3.14%
$100,118 $11
Jul 14, 2023 $0.000097
-3.78%
$97,021 $31
Jul 13, 2023 $0.000101
+5.01%
$100,835 $2,578
Jul 12, 2023 $0.000095
-0.03%
$94,988 $21,214
Jul 11, 2023 $0.000096
+0.05%
$96,026 $21,469
Jul 10, 2023 $0.000096
+3.15%
$95,970 $21,535
Jul 9, 2023 $0.000093
-3.03%
$93,038 $21,621
Jul 8, 2023 $0.0000939
+0.96%
$93,928 $21,710
Jul 7, 2023 $0.000093
-6.34%
$93,042 $21,773
Jul 6, 2023 $0.0000982
-2.78%
$98,239 $21,522