TokenSwap Historical Data

TP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 3 AM $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 2 AM $ 0.000029
+0.00%
$ 29,000 $ 24
Mar 10, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 1,422
Mar 10, 12 AM $ 0.000029
+0.00%
$ 29,000 $ 1,422
Mar 9, 11 PM $ 0.000029
+0.00%
$ 29,000 $ 1,422
Mar 9, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 9 PM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 8 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 1 PM $ 0.000029
+0.00%
$ 29,000 $ 1,447
Mar 9, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 10 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 1,428
Mar 9, 3 AM $ 0.000029
-6.45%
$ 29,000 $ 1,428
Mar 9, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 1,423
Mar 8, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 18
Mar 8, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 18
Mar 8, 9 PM $ 0.000035
+0.00%
$ 35,000 $ 21
Mar 8, 8 PM $ 0.000035
+0.00%
$ 35,000 $ 21
Mar 8, 7 PM $ 0.000035
+0.00%
$ 35,000 $ 21
Mar 8, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 21
Mar 8, 5 PM $ 0.000035
+0.00%
$ 35,000 $ 21
Mar 8, 4 PM $ 0.000035
+0.00%
$ 35,000 $ 472
Mar 8, 3 PM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 2 PM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 1 PM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 12 PM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 10 AM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 9 AM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 8 AM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 7 AM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 6 AM $ 0.000035
+0.00%
$ 35,000 $ 517
Mar 8, 5 AM $ 0.000035
+0.00%
$ 35,000 $ 523