TokenSwap Historical Data

TP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0000951
+3.30%
$ 95,069 $ 21,525
Jun 27, 2023 $ 0.000093
-0.04%
$ 92,997 $ 21,524
Jun 26, 2023 $ 0.000093
+2.10%
$ 92,996 $ 21,392
Jun 25, 2023 $ 0.0000921
-5.17%
$ 92,061 $ 21,570
Jun 24, 2023 $ 0.0000959
-3.14%
$ 95,924 $ 21,249
Jun 23, 2023 $ 0.000099
+4.29%
$ 99,030 $ 21,543
Jun 22, 2023 $ 0.000094
-1.16%
$ 94,023 $ 21,718
Jun 21, 2023 $ 0.000098
+2.12%
$ 98,040 $ 21,873
Jun 20, 2023 $ 0.0000949
+1.25%
$ 94,928 $ 21,521
Jun 19, 2023 $ 0.0000938
-0.25%
$ 93,775 $ 20,503
Jun 18, 2023 $ 0.000095
-2.04%
$ 95,035 $ 18,205
Jun 17, 2023 $ 0.000096
+2.19%
$ 96,018 $ 18,756
Jun 16, 2023 $ 0.000094
+3.32%
$ 93,958 $ 21,087
Jun 15, 2023 $ 0.0000929
-4.18%
$ 92,910 $ 21,500
Jun 14, 2023 $ 0.000095
-0.97%
$ 94,972 $ 21,509
Jun 13, 2023 $ 0.0000949
-0.09%
$ 94,901 $ 21,508
Jun 12, 2023 $ 0.000097
-1.10%
$ 97,008 $ 21,565
Jun 11, 2023 $ 0.0000961
-1.12%
$ 96,077 $ 21,615
Jun 10, 2023 $ 0.0000972
-3.82%
$ 97,165 $ 21,787
Jun 9, 2023 $ 0.0001
-4.88%
$ 99,996 $ 21,569
Jun 8, 2023 $ 0.000105
+0.09%
$ 105,137 $ 21,703
Jun 7, 2023 $ 0.000105
+0.95%
$ 105,004 $ 21,619
Jun 6, 2023 $ 0.000106
+2.80%
$ 105,971 $ 21,642
Jun 5, 2023 $ 0.000103
-4.80%
$ 103,082 $ 21,675
Jun 4, 2023 $ 0.000107
-0.07%
$ 107,250 $ 21,421
Jun 3, 2023 $ 0.000107
+3.13%
$ 107,332 $ 21,613
Jun 2, 2023 $ 0.000106
-0.91%
$ 106,045 $ 21,477
Jun 1, 2023 $ 0.000107
+2.98%
$ 107,051 $ 21,552
May 31, 2023 $ 0.000103
-3.88%
$ 102,925 $ 21,533
May 30, 2023 $ 0.000107
-0.03%
$ 107,067 $ 21,606
May 29, 2023 $ 0.000107
+0.33%
$ 107,068 $ 21,377
May 28, 2023 $ 0.000105
-1.54%
$ 104,600 $ 21,624
May 27, 2023 $ 0.000105
+1.55%
$ 105,178 $ 22,058
May 26, 2023 $ 0.000105
+1.35%
$ 104,743 $ 21,678
May 25, 2023 $ 0.000103
-1.45%
$ 103,347 $ 43,382
May 24, 2023 $ 0.000105
-0.26%
$ 104,845 $ 21,749
May 23, 2023 $ 0.000105
+1.87%
$ 105,120 $ 21,658
May 22, 2023 $ 0.000105
-0.78%
$ 105,215 $ 21,674
May 21, 2023 $ 0.000108
+0.45%
$ 108,141 $ 21,665
May 20, 2023 $ 0.000107
-0.56%
$ 106,617 $ 21,896
May 19, 2023 $ 0.000109
+2.92%
$ 109,246 $ 21,670
May 18, 2023 $ 0.000107
-1.73%
$ 107,172 $ 21,716
May 17, 2023 $ 0.000108
-1.79%
$ 108,072 $ 21,698
May 16, 2023 $ 0.000111
-1.29%
$ 111,079 $ 21,659
May 15, 2023 $ 0.000113
-2.77%
$ 112,611 $ 21,520
May 14, 2023 $ 0.000117
+4.71%
$ 116,840 $ 22,983
May 13, 2023 $ 0.000112
-2.28%
$ 111,749 $ 22,524
May 12, 2023 $ 0.000113
-6.01%
$ 113,341 $ 22,030
May 11, 2023 $ 0.00012
-1.46%
$ 119,538 $ 21,909
May 10, 2023 $ 0.000121
+0.92%
$ 121,266 $ 21,598