Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenSwap Historical Data

TP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0001
-0.14%
$99,978 $21,440
Jul 4, 2023 $0.0001
-0.90%
$100,139 $21,549
Jul 3, 2023 $0.000101
-0.04%
$100,934 $21,505
Jul 2, 2023 $0.000101
+2.02%
$100,953 $21,796
Jul 1, 2023 $0.0000989
-0.08%
$98,928 $21,522
Jun 30, 2023 $0.0001
+5.23%
$99,996 $20,198
Jun 29, 2023 $0.000095
+0.99%
$94,988 $21,540
Jun 28, 2023 $0.0000951
+3.30%
$95,069 $21,525
Jun 27, 2023 $0.000093
-0.04%
$92,997 $21,524
Jun 26, 2023 $0.000093
+2.10%
$92,996 $21,392
Jun 25, 2023 $0.0000921
-5.17%
$92,061 $21,570
Jun 24, 2023 $0.0000959
-3.14%
$95,924 $21,249
Jun 23, 2023 $0.000099
+4.29%
$99,030 $21,543
Jun 22, 2023 $0.000094
-1.16%
$94,023 $21,718
Jun 21, 2023 $0.000098
+2.12%
$98,040 $21,873
Jun 20, 2023 $0.0000949
+1.25%
$94,928 $21,521
Jun 19, 2023 $0.0000938
-0.25%
$93,775 $20,503
Jun 18, 2023 $0.000095
-2.04%
$95,035 $18,205
Jun 17, 2023 $0.000096
+2.19%
$96,018 $18,756
Jun 16, 2023 $0.000094
+3.32%
$93,958 $21,087
Jun 15, 2023 $0.0000929
-4.18%
$92,910 $21,500
Jun 14, 2023 $0.000095
-0.97%
$94,972 $21,509
Jun 13, 2023 $0.0000949
-0.09%
$94,901 $21,508
Jun 12, 2023 $0.000097
-1.10%
$97,008 $21,565
Jun 11, 2023 $0.0000961
-1.12%
$96,077 $21,615
Jun 10, 2023 $0.0000972
-3.82%
$97,165 $21,787
Jun 9, 2023 $0.0001
-4.88%
$99,996 $21,569
Jun 8, 2023 $0.000105
+0.09%
$105,137 $21,703
Jun 7, 2023 $0.000105
+0.95%
$105,004 $21,619
Jun 6, 2023 $0.000106
+2.80%
$105,971 $21,642
Jun 5, 2023 $0.000103
-4.80%
$103,082 $21,675
Jun 4, 2023 $0.000107
-0.07%
$107,250 $21,421
Jun 3, 2023 $0.000107
+3.13%
$107,332 $21,613
Jun 2, 2023 $0.000106
-0.91%
$106,045 $21,477
Jun 1, 2023 $0.000107
+2.98%
$107,051 $21,552
May 31, 2023 $0.000103
-3.88%
$102,925 $21,533
May 30, 2023 $0.000107
-0.03%
$107,067 $21,606
May 29, 2023 $0.000107
+0.33%
$107,068 $21,377
May 28, 2023 $0.000105
-1.54%
$104,600 $21,624
May 27, 2023 $0.000105
+1.55%
$105,178 $22,058
May 26, 2023 $0.000105
+1.35%
$104,743 $21,678
May 25, 2023 $0.000103
-1.45%
$103,347 $43,382
May 24, 2023 $0.000105
-0.26%
$104,845 $21,749
May 23, 2023 $0.000105
+1.87%
$105,120 $21,658
May 22, 2023 $0.000105
-0.78%
$105,215 $21,674
May 21, 2023 $0.000108
+0.45%
$108,141 $21,665
May 20, 2023 $0.000107
-0.56%
$106,617 $21,896
May 19, 2023 $0.000109
+2.92%
$109,246 $21,670
May 18, 2023 $0.000107
-1.73%
$107,172 $21,716
May 17, 2023 $0.000108
-1.79%
$108,072 $21,698