TokenSwap Historical Data

TP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000195
+0.87%
$ 194,628 $ 21,795
Feb 27, 2023 $ 0.000193
-5.83%
$ 192,901 $ 21,594
Feb 26, 2023 $ 0.000205
-2.26%
$ 204,961 $ 21,668
Feb 25, 2023 $ 0.000208
-3.94%
$ 208,458 $ 21,638
Feb 24, 2023 $ 0.000218
-2.74%
$ 217,939 $ 21,980
Feb 23, 2023 $ 0.000223
-0.22%
$ 222,979 $ 21,682
Feb 22, 2023 $ 0.000223
-0.67%
$ 223,452 $ 21,726
Feb 21, 2023 $ 0.000225
-0.27%
$ 225,064 $ 21,489
Feb 20, 2023 $ 0.000228
-6.36%
$ 227,783 $ 21,938
Feb 19, 2023 $ 0.000242
+0.94%
$ 242,158 $ 21,706
Feb 18, 2023 $ 0.000241
-3.38%
$ 240,918 $ 21,783
Feb 17, 2023 $ 0.00025
+16.69%
$ 250,087 $ 22,485
Feb 16, 2023 $ 0.000216
+1.35%
$ 216,127 $ 21,919
Feb 15, 2023 $ 0.000214
+1.47%
$ 214,263 $ 21,715
Feb 14, 2023 $ 0.00021
-0.37%
$ 210,175 $ 21,681
Feb 13, 2023 $ 0.00021
-1.38%
$ 209,653 $ 21,637
Feb 12, 2023 $ 0.000213
-0.53%
$ 212,788 $ 21,554
Feb 11, 2023 $ 0.000215
+0.31%
$ 214,797 $ 21,573
Feb 10, 2023 $ 0.000213
-0.23%
$ 213,098 $ 21,525
Feb 9, 2023 $ 0.000213
-1.43%
$ 212,920 $ 22,008
Feb 8, 2023 $ 0.000216
-0.40%
$ 216,109 $ 21,660
Feb 7, 2023 $ 0.000215
-10.30%
$ 214,895 $ 23,319
Feb 6, 2023 $ 0.000239
-1.85%
$ 238,927 $ 21,595
Feb 5, 2023 $ 0.000243
+1.42%
$ 243,340 $ 21,638
Feb 4, 2023 $ 0.000243
+0.05%
$ 243,197 $ 21,822
Feb 3, 2023 $ 0.000243
-0.36%
$ 243,051 $ 21,303
Feb 2, 2023 $ 0.000245
+1.32%
$ 244,985 $ 21,852
Feb 1, 2023 $ 0.000241
+0.40%
$ 240,894 $ 21,417
Jan 31, 2023 $ 0.000239
+2.51%
$ 238,742 $ 21,423
Jan 30, 2023 $ 0.000231
-2.70%
$ 230,832 $ 21,740
Jan 29, 2023 $ 0.000236
+6.75%
$ 236,149 $ 22,125
Jan 28, 2023 $ 0.000221
-0.40%
$ 221,269 $ 21,620
Jan 27, 2023 $ 0.000221
-0.07%
$ 221,237 $ 21,613
Jan 26, 2023 $ 0.000222
+0.31%
$ 222,143 $ 22,153
Jan 25, 2023 $ 0.00022
-1.22%
$ 219,897 $ 21,313
Jan 24, 2023 $ 0.000222
+2.54%
$ 221,955 $ 22,307
Jan 23, 2023 $ 0.000216
-0.77%
$ 216,179 $ 21,427
Jan 22, 2023 $ 0.000218
-0.27%
$ 218,490 $ 21,685
Jan 21, 2023 $ 0.00022
-5.12%
$ 219,543 $ 22,263
Jan 20, 2023 $ 0.000232
+18.46%
$ 232,311 $ 21,921
Jan 19, 2023 $ 0.000197
-4.18%
$ 196,868 $ 21,548
Jan 18, 2023 $ 0.000207
+0.13%
$ 206,565 $ 21,399
Jan 17, 2023 $ 0.000206
-0.28%
$ 206,426 $ 21,507
Jan 16, 2023 $ 0.000206
+3.11%
$ 206,046 $ 21,958
Jan 9, 2023 $ 0.000103
+0.16%
$ -- $ 21,507
Jan 8, 2023 $ 0.000104
+2.71%
$ 103,818 $ 21,648
Jan 7, 2023 $ 0.000102
+2.06%
$ 102,071 $ 21,412
Jan 6, 2023 $ 0.000101
+0.04%
$ 101,036 $ 21,523
Jan 5, 2023 $ 0.000103
-0.89%
$ 103,023 $ 21,655
Jan 4, 2023 $ 0.000103
+1.94%
$ 102,912 $ 21,353