TokenSwap Historical Data

TP Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00012
-1.67%
$ 120,128 $ 21,595
May 8, 2023 $ 0.00012
-4.98%
$ 120,014 $ 21,664
May 7, 2023 $ 0.000125
+1.46%
$ 125,194 $ 21,599
May 6, 2023 $ 0.000124
-1.44%
$ 124,444 $ 21,691
May 5, 2023 $ 0.000127
+1.35%
$ 126,857 $ 21,370
May 4, 2023 $ 0.000124
-0.31%
$ 124,206 $ 21,517
May 3, 2023 $ 0.000126
+0.80%
$ 125,681 $ 21,742
May 2, 2023 $ 0.000124
-0.55%
$ 123,557 $ 22,030
May 1, 2023 $ 0.000124
-6.59%
$ 124,215 $ 21,659
Apr 30, 2023 $ 0.000133
-0.28%
$ 132,838 $ 21,695
Apr 29, 2023 $ 0.000133
+0.45%
$ 133,207 $ 21,453
Apr 28, 2023 $ 0.000133
+0.43%
$ 132,691 $ 21,551
Apr 27, 2023 $ 0.000133
+2.31%
$ 133,090 $ 21,567
Apr 26, 2023 $ 0.000129
-6.60%
$ 129,099 $ 21,889
Apr 25, 2023 $ 0.000138
+1.35%
$ 138,168 $ 21,665
Apr 24, 2023 $ 0.000136
-1.17%
$ 136,339 $ 21,586
Apr 23, 2023 $ 0.000137
+0.55%
$ 137,109 $ 21,860
Apr 22, 2023 $ 0.000137
+0.85%
$ 137,343 $ 21,600
Apr 21, 2023 $ 0.000137
-2.07%
$ 137,162 $ 21,512
Apr 20, 2023 $ 0.00014
-5.08%
$ 139,892 $ 21,995
Apr 19, 2023 $ 0.000148
-1.34%
$ 148,241 $ 22,192
Apr 18, 2023 $ 0.000151
-0.89%
$ 151,242 $ 21,807
Apr 17, 2023 $ 0.000153
+0.88%
$ 152,664 $ 21,886
Apr 16, 2023 $ 0.000153
+0.81%
$ 153,133 $ 21,659
Apr 15, 2023 $ 0.000152
+7.46%
$ 151,818 $ 21,899
Apr 14, 2023 $ 0.000141
+2.24%
$ 141,262 $ 21,667
Apr 13, 2023 $ 0.000138
-4.73%
$ 138,223 $ 21,936
Apr 12, 2023 $ 0.000145
-0.07%
$ 145,179 $ 21,516
Apr 11, 2023 $ 0.000145
-0.68%
$ 145,224 $ 21,612
Apr 10, 2023 $ 0.000146
+1.30%
$ 146,349 $ 22,010
Apr 9, 2023 $ 0.000144
-2.41%
$ 144,383 $ 21,995
Apr 8, 2023 $ 0.000147
-0.91%
$ 147,306 $ 21,585
Apr 7, 2023 $ 0.000148
+0.26%
$ 147,677 $ 21,760
Apr 6, 2023 $ 0.000147
-2.51%
$ 147,379 $ 21,482
Apr 5, 2023 $ 0.000152
-0.68%
$ 152,222 $ 21,566
Apr 4, 2023 $ 0.000153
+1.41%
$ 153,278 $ 21,704
Apr 3, 2023 $ 0.000152
+3.39%
$ 152,289 $ 21,520
Apr 2, 2023 $ 0.000148
-2.12%
$ 148,190 $ 21,718
Apr 1, 2023 $ 0.00015
+2.15%
$ 150,373 $ 21,633
Mar 31, 2023 $ 0.000147
+0.85%
$ 147,354 $ 21,416
Mar 30, 2023 $ 0.000146
-2.10%
$ 146,080 $ 21,674
Mar 29, 2023 $ 0.000148
+2.09%
$ 148,217 $ 21,836
Mar 28, 2023 $ 0.000146
-2.62%
$ 146,185 $ 21,675
Mar 27, 2023 $ 0.00015
-6.38%
$ 150,085 $ 21,759
Mar 26, 2023 $ 0.00016
+0.05%
$ 160,367 $ 21,500
Mar 25, 2023 $ 0.000158
-1.18%
$ 158,307 $ 21,576
Mar 24, 2023 $ 0.000159
-1.90%
$ 159,195 $ 21,110
Mar 23, 2023 $ 0.000162
+1.58%
$ 162,237 $ 21,715
Mar 22, 2023 $ 0.00016
-2.91%
$ 159,646 $ 21,843
Mar 21, 2023 $ 0.000163
-0.35%
$ 163,364 $ 21,500