Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.000111
-1.29%
$111,079 $21,659
May 15, 2023 $0.000113
-2.77%
$112,611 $21,520
May 14, 2023 $0.000117
+4.71%
$116,840 $22,983
May 13, 2023 $0.000112
-2.28%
$111,749 $22,524
May 12, 2023 $0.000113
-6.01%
$113,341 $22,030
May 11, 2023 $0.00012
-1.46%
$119,538 $21,909
May 10, 2023 $0.000121
+0.92%
$121,266 $21,598
May 9, 2023 $0.00012
-1.67%
$120,128 $21,595
May 8, 2023 $0.00012
-4.98%
$120,014 $21,664
May 7, 2023 $0.000125
+1.46%
$125,194 $21,599
May 6, 2023 $0.000124
-1.44%
$124,444 $21,691
May 5, 2023 $0.000127
+1.35%
$126,857 $21,370
May 4, 2023 $0.000124
-0.31%
$124,206 $21,517
May 3, 2023 $0.000126
+0.80%
$125,681 $21,742
May 2, 2023 $0.000124
-0.55%
$123,557 $22,030
May 1, 2023 $0.000124
-6.59%
$124,215 $21,659
Apr 30, 2023 $0.000133
-0.28%
$132,838 $21,695
Apr 29, 2023 $0.000133
+0.45%
$133,207 $21,453
Apr 28, 2023 $0.000133
+0.43%
$132,691 $21,551
Apr 27, 2023 $0.000133
+2.31%
$133,090 $21,567
Apr 26, 2023 $0.000129
-6.60%
$129,099 $21,889
Apr 25, 2023 $0.000138
+1.35%
$138,168 $21,665
Apr 24, 2023 $0.000136
-1.17%
$136,339 $21,586
Apr 23, 2023 $0.000137
+0.55%
$137,109 $21,860
Apr 22, 2023 $0.000137
+0.85%
$137,343 $21,600
Apr 21, 2023 $0.000137
-2.07%
$137,162 $21,512
Apr 20, 2023 $0.00014
-5.08%
$139,892 $21,995
Apr 19, 2023 $0.000148
-1.34%
$148,241 $22,192
Apr 18, 2023 $0.000151
-0.89%
$151,242 $21,807
Apr 17, 2023 $0.000153
+0.88%
$152,664 $21,886
Apr 16, 2023 $0.000153
+0.81%
$153,133 $21,659
Apr 15, 2023 $0.000152
+7.46%
$151,818 $21,899
Apr 14, 2023 $0.000141
+2.24%
$141,262 $21,667
Apr 13, 2023 $0.000138
-4.73%
$138,223 $21,936
Apr 12, 2023 $0.000145
-0.07%
$145,179 $21,516
Apr 11, 2023 $0.000145
-0.68%
$145,224 $21,612
Apr 10, 2023 $0.000146
+1.30%
$146,349 $22,010
Apr 9, 2023 $0.000144
-2.41%
$144,383 $21,995
Apr 8, 2023 $0.000147
-0.91%
$147,306 $21,585
Apr 7, 2023 $0.000148
+0.26%
$147,677 $21,760
Apr 6, 2023 $0.000147
-2.51%
$147,379 $21,482
Apr 5, 2023 $0.000152
-0.68%
$152,222 $21,566
Apr 4, 2023 $0.000153
+1.41%
$153,278 $21,704
Apr 3, 2023 $0.000152
+3.39%
$152,289 $21,520
Apr 2, 2023 $0.000148
-2.12%
$148,190 $21,718
Apr 1, 2023 $0.00015
+2.15%
$150,373 $21,633
Mar 31, 2023 $0.000147
+0.85%
$147,354 $21,416
Mar 30, 2023 $0.000146
-2.10%
$146,080 $21,674
Mar 29, 2023 $0.000148
+2.09%
$148,217 $21,836
Mar 28, 2023 $0.000146
-2.62%
$146,185 $21,675