TokenSwap Historical Data

TP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000164
+2.09%
$ 164,205 $ 22,571
Mar 19, 2023 $ 0.000161
-3.47%
$ 161,448 $ 22,369
Mar 18, 2023 $ 0.000168
-10.46%
$ 168,336 $ 21,828
Mar 17, 2023 $ 0.000188
+0.55%
$ 188,382 $ 21,502
Mar 16, 2023 $ 0.000188
+0.07%
$ 188,165 $ 21,543
Mar 15, 2023 $ 0.000189
+1.52%
$ 189,328 $ 21,746
Mar 14, 2023 $ 0.000187
+13.22%
$ 187,378 $ 21,863
Mar 13, 2023 $ 0.000168
+2.16%
$ 167,725 $ 21,791
Mar 12, 2023 $ 0.000164
-1.28%
$ 163,881 $ 21,440
Mar 11, 2023 $ 0.000166
+0.40%
$ 165,859 $ 21,743
Mar 10, 2023 $ 0.000167
-7.64%
$ 166,502 $ 22,041
Mar 9, 2023 $ 0.00018
-2.94%
$ 180,273 $ 21,726
Mar 8, 2023 $ 0.000186
+0.07%
$ 185,886 $ 21,687
Mar 7, 2023 $ 0.000186
-0.87%
$ 185,757 $ 21,220
Mar 6, 2023 $ 0.000188
+0.04%
$ 188,274 $ 21,581
Mar 5, 2023 $ 0.000189
-0.23%
$ 189,112 $ 21,417
Mar 4, 2023 $ 0.000188
-0.82%
$ 187,537 $ 21,806
Mar 3, 2023 $ 0.000189
-5.02%
$ 189,151 $ 21,773
Mar 2, 2023 $ 0.000199
-1.83%
$ 199,165 $ 21,449
Mar 1, 2023 $ 0.000203
+4.30%
$ 202,759 $ 21,967
Feb 28, 2023 $ 0.000195
+0.87%
$ 194,628 $ 21,795
Feb 27, 2023 $ 0.000193
-5.83%
$ 192,901 $ 21,594
Feb 26, 2023 $ 0.000205
-2.26%
$ 204,961 $ 21,668
Feb 25, 2023 $ 0.000208
-3.94%
$ 208,458 $ 21,638
Feb 24, 2023 $ 0.000218
-2.74%
$ 217,939 $ 21,980
Feb 23, 2023 $ 0.000223
-0.22%
$ 222,979 $ 21,682
Feb 22, 2023 $ 0.000223
-0.67%
$ 223,452 $ 21,726
Feb 21, 2023 $ 0.000225
-0.27%
$ 225,064 $ 21,489
Feb 20, 2023 $ 0.000228
-6.36%
$ 227,783 $ 21,938
Feb 19, 2023 $ 0.000242
+0.94%
$ 242,158 $ 21,706
Feb 18, 2023 $ 0.000241
-3.38%
$ 240,918 $ 21,783
Feb 17, 2023 $ 0.00025
+16.69%
$ 250,087 $ 22,485
Feb 16, 2023 $ 0.000216
+1.35%
$ 216,127 $ 21,919
Feb 15, 2023 $ 0.000214
+1.47%
$ 214,263 $ 21,715
Feb 14, 2023 $ 0.00021
-0.37%
$ 210,175 $ 21,681
Feb 13, 2023 $ 0.00021
-1.38%
$ 209,653 $ 21,637
Feb 12, 2023 $ 0.000213
-0.53%
$ 212,788 $ 21,554
Feb 11, 2023 $ 0.000215
+0.31%
$ 214,797 $ 21,573
Feb 10, 2023 $ 0.000213
-0.23%
$ 213,098 $ 21,525
Feb 9, 2023 $ 0.000213
-1.43%
$ 212,920 $ 22,008
Feb 8, 2023 $ 0.000216
-0.40%
$ 216,109 $ 21,660
Feb 7, 2023 $ 0.000215
-10.30%
$ 214,895 $ 23,319
Feb 6, 2023 $ 0.000239
-1.85%
$ 238,927 $ 21,595
Feb 5, 2023 $ 0.000243
+1.42%
$ 243,340 $ 21,638
Feb 4, 2023 $ 0.000243
+0.05%
$ 243,197 $ 21,822
Feb 3, 2023 $ 0.000243
-0.36%
$ 243,051 $ 21,303
Feb 2, 2023 $ 0.000245
+1.32%
$ 244,985 $ 21,852
Feb 1, 2023 $ 0.000241
+0.40%
$ 240,894 $ 21,417
Jan 31, 2023 $ 0.000239
+2.51%
$ 238,742 $ 21,423
Jan 30, 2023 $ 0.000231
-2.70%
$ 230,832 $ 21,740