TokenSwap Historical Data

TP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000236
+6.75%
$ 236,149 $ 22,125
Jan 28, 2023 $ 0.000221
-0.40%
$ 221,269 $ 21,620
Jan 27, 2023 $ 0.000221
-0.07%
$ 221,237 $ 21,613
Jan 26, 2023 $ 0.000222
+0.31%
$ 222,143 $ 22,153
Jan 25, 2023 $ 0.00022
-1.22%
$ 219,897 $ 21,313
Jan 24, 2023 $ 0.000222
+2.54%
$ 221,955 $ 22,307
Jan 23, 2023 $ 0.000216
-0.77%
$ 216,179 $ 21,427
Jan 22, 2023 $ 0.000218
-0.27%
$ 218,490 $ 21,685
Jan 21, 2023 $ 0.00022
-5.12%
$ 219,543 $ 22,263
Jan 20, 2023 $ 0.000232
+18.46%
$ 232,311 $ 21,921
Jan 19, 2023 $ 0.000197
-4.18%
$ 196,868 $ 21,548
Jan 18, 2023 $ 0.000207
+0.13%
$ 206,565 $ 21,399
Jan 17, 2023 $ 0.000206
-0.28%
$ 206,426 $ 21,507
Jan 16, 2023 $ 0.000206
+3.11%
$ 206,046 $ 21,958
Jan 9, 2023 $ 0.000103
+0.16%
$ -- $ 21,507
Jan 8, 2023 $ 0.000104
+2.71%
$ 103,818 $ 21,648
Jan 7, 2023 $ 0.000102
+2.06%
$ 102,071 $ 21,412
Jan 6, 2023 $ 0.000101
+0.04%
$ 101,036 $ 21,523
Jan 5, 2023 $ 0.000103
-0.89%
$ 103,023 $ 21,655
Jan 4, 2023 $ 0.000103
+1.94%
$ 102,912 $ 21,353
Jan 3, 2023 $ 0.000102
-3.92%
$ 101,955 $ 21,751
Jan 2, 2023 $ 0.000107
+1.06%
$ 107,095 $ 21,630
Jan 1, 2023 $ 0.000105
-0.95%
$ 104,974 $ 21,767
Dec 31, 2022 $ 0.000106
-3.62%
$ 105,974 $ 21,594
Dec 30, 2022 $ 0.00011
+0.02%
$ 109,969 $ 21,528
Dec 29, 2022 $ 0.000109
-1.81%
$ 108,896 $ 21,704
Dec 28, 2022 $ 0.000111
-2.69%
$ 110,881 $ 21,671
Dec 27, 2022 $ 0.000113
-0.83%
$ 112,962 $ 21,665
Dec 26, 2022 $ 0.000116
+1.69%
$ 115,897 $ 21,449
Dec 25, 2022 $ 0.000113
-1.79%
$ 112,966 $ 21,473
Dec 24, 2022 $ 0.000114
-0.90%
$ 114,038 $ 21,539
Dec 23, 2022 $ 0.000115
+0.97%
$ 115,078 $ 21,532
Dec 22, 2022 $ 0.000113
-2.55%
$ 112,968 $ 21,293
Dec 21, 2022 $ 0.000115
-0.04%
$ 114,971 $ 21,614
Dec 20, 2022 $ 0.000115
-0.92%
$ 114,962 $ 21,670
Dec 19, 2022 $ 0.000117
+4.40%
$ 117,107 $ 21,910
Dec 18, 2022 $ 0.000114
+1.28%
$ 114,200 $ 21,337
Dec 17, 2022 $ 0.000114
+1.31%
$ 113,780 $ 21,411
Dec 16, 2022 $ 0.000111
-3.18%
$ 111,356 $ 21,702
Dec 15, 2022 $ 0.000116
-0.81%
$ 116,117 $ 21,525
Dec 14, 2022 $ 0.000117
+0.13%
$ 117,091 $ 21,456
Dec 13, 2022 $ 0.000117
+15.89%
$ 117,011 $ 22,588
Dec 12, 2022 $ 0.000103
-1.31%
$ 102,880 $ 21,561
Dec 11, 2022 $ 0.000105
+1.08%
$ 105,135 $ 21,665
Dec 10, 2022 $ 0.000104
-8.70%
$ 104,078 $ 22,307
Dec 9, 2022 $ 0.000115
-1.74%
$ 115,034 $ 21,557
Dec 8, 2022 $ 0.000116
-0.95%
$ 115,922 $ 21,787
Dec 7, 2022 $ 0.000119
+2.71%
$ 119,018 $ 21,746
Dec 6, 2022 $ 0.000116
-1.03%
$ 115,776 $ 21,531
Dec 5, 2022 $ 0.000116
-0.10%
$ 116,012 $ 21,479