TokenSwap Historical Data

TP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000113
-1.15%
$ 112,700 $ 21,681
Nov 13, 2022 $ 0.000113
-3.25%
$ 113,116 $ 21,501
Nov 12, 2022 $ 0.000117
+4.07%
$ 116,969 $ 21,816
Nov 11, 2022 $ 0.000113
-8.11%
$ 113,111 $ 21,709
Nov 10, 2022 $ 0.000122
+11.77%
$ 122,133 $ 21,961
Nov 9, 2022 $ 0.00011
-9.73%
$ 109,804 $ 21,963
Nov 8, 2022 $ 0.000122
-4.14%
$ 121,726 $ 21,855
Nov 7, 2022 $ 0.000128
-3.53%
$ 127,934 $ 21,688
Nov 6, 2022 $ 0.000133
-3.19%
$ 132,729 $ 21,905
Nov 5, 2022 $ 0.000135
+1.60%
$ 135,205 $ 21,583
Nov 4, 2022 $ 0.000136
+5.36%
$ 136,072 $ 21,601
Nov 3, 2022 $ 0.000129
-0.63%
$ 129,120 $ 21,524
Nov 2, 2022 $ 0.000129
-3.78%
$ 128,925 $ 22,097
Nov 1, 2022 $ 0.000135
+1.43%
$ 134,876 $ 21,784
Oct 31, 2022 $ 0.000135
+0.00%
$ 134,874 $ 21,649
Oct 30, 2022 $ 0.000135
-0.14%
$ 134,888 $ 21,719
Oct 29, 2022 $ 0.000135
-2.30%
$ 134,994 $ 22,281
Oct 28, 2022 $ 0.000138
+1.49%
$ 138,117 $ 21,052
Oct 27, 2022 $ 0.000136
-1.43%
$ 136,123 $ 21,742
Oct 26, 2022 $ 0.000137
-31.41%
$ 137,217 $ 18,133
Oct 25, 2022 $ 0.000135
+0.80%
$ -- $ 15,033
Oct 24, 2022 $ 0.000135
-0.66%
$ 135,052 $ 15,080
Oct 23, 2022 $ 0.000134
+0.74%
$ 134,056 $ 15,044
Oct 22, 2022 $ 0.000134
+0.05%
$ 134,129 $ 15,249
Oct 21, 2022 $ 0.000134
+1.55%
$ 134,056 $ 14,940
Oct 20, 2022 $ 0.000133
+0.71%
$ 132,979 $ 14,885
Oct 19, 2022 $ 0.000133
+3.16%
$ 133,096 $ 11,235
Oct 18, 2022 $ 0.000129
-1.50%
$ 129,033 $ 14,797
Oct 17, 2022 $ 0.000131
+0.77%
$ 131,037 $ 14,555
Oct 16, 2022 $ 0.00013
-1.39%
$ 130,087 $ 14,891
Oct 15, 2022 $ 0.000132
-1.51%
$ 131,971 $ 14,941
Oct 14, 2022 $ 0.000134
-0.83%
$ 133,966 $ 15,344
Oct 13, 2022 $ 0.000135
-2.83%
$ 135,118 $ 15,712
Oct 12, 2022 $ 0.000139
-3.35%
$ 139,029 $ 16,753
Oct 11, 2022 $ 0.000145
+2.60%
$ 144,894 $ 17,613
Oct 10, 2022 $ 0.000141
-2.72%
$ 141,130 $ 16,283
Oct 9, 2022 $ 0.000145
+0.64%
$ 145,056 $ 16,180
Oct 8, 2022 $ 0.000144
+0.01%
$ 144,084 $ 16,275
Oct 7, 2022 $ 0.000144
-1.38%
$ 144,014 $ 16,691
Oct 6, 2022 $ 0.000146
-0.68%
$ 146,021 $ 16,681
Oct 5, 2022 $ 0.000147
-3.34%
$ 147,010 $ 17,513
Oct 4, 2022 $ 0.000152
+2.03%
$ 152,054 $ 16,953
Oct 3, 2022 $ 0.000149
-0.08%
$ 148,999 $ 17,077
Oct 2, 2022 $ 0.000149
+1.33%
$ 149,093 $ 16,825
Oct 1, 2022 $ 0.000147
-2.63%
$ 147,093 $ 16,817
Sep 30, 2022 $ 0.00015
-1.11%
$ 150,150 $ 17,881
Sep 29, 2022 $ 0.000154
-0.90%
$ 153,767 $ 18,607
Sep 28, 2022 $ 0.000155
+0.10%
$ 155,229 $ 17,565
Sep 27, 2022 $ 0.000154
-0.62%
$ 154,060 $ 17,930
Sep 26, 2022 $ 0.000155
-0.76%
$ 154,956 $ 17,774