TokenSwap Historical Data

TP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000116
-0.17%
$ 115,992 $ 21,539
Dec 3, 2022 $ 0.000116
+1.02%
$ 116,108 $ 21,653
Dec 2, 2022 $ 0.000116
-0.89%
$ 115,906 $ 21,695
Dec 1, 2022 $ 0.000117
-0.76%
$ 117,014 $ 21,603
Nov 30, 2022 $ 0.000118
+1.64%
$ 117,981 $ 21,485
Nov 29, 2022 $ 0.000115
+2.74%
$ 115,075 $ 21,785
Nov 28, 2022 $ 0.000112
-1.31%
$ 112,027 $ 21,620
Nov 27, 2022 $ 0.000115
+0.51%
$ 114,739 $ 21,794
Nov 26, 2022 $ 0.000114
+1.02%
$ 114,111 $ 21,591
Nov 25, 2022 $ 0.000114
+0.98%
$ 114,023 $ 21,445
Nov 24, 2022 $ 0.000112
-2.42%
$ 111,871 $ 21,577
Nov 23, 2022 $ 0.000116
+5.51%
$ 115,746 $ 21,683
Nov 22, 2022 $ 0.00011
-2.86%
$ 109,827 $ 21,510
Nov 21, 2022 $ 0.000113
-1.13%
$ 113,069 $ 21,789
Nov 20, 2022 $ 0.000114
+1.18%
$ 114,288 $ 21,930
Nov 19, 2022 $ 0.000113
-0.77%
$ 112,973 $ 21,336
Nov 18, 2022 $ 0.000114
+1.66%
$ 113,855 $ 21,623
Nov 17, 2022 $ 0.000113
+1.90%
$ 113,030 $ 22,761
Nov 16, 2022 $ 0.000111
-0.87%
$ 110,878 $ 21,487
Nov 15, 2022 $ 0.000111
-3.47%
$ 110,776 $ 21,583
Nov 14, 2022 $ 0.000113
-1.15%
$ 112,700 $ 21,681
Nov 13, 2022 $ 0.000113
-3.25%
$ 113,116 $ 21,501
Nov 12, 2022 $ 0.000117
+4.07%
$ 116,969 $ 21,816
Nov 11, 2022 $ 0.000113
-8.11%
$ 113,111 $ 21,709
Nov 10, 2022 $ 0.000122
+11.77%
$ 122,133 $ 21,961
Nov 9, 2022 $ 0.00011
-9.73%
$ 109,804 $ 21,963
Nov 8, 2022 $ 0.000122
-4.14%
$ 121,726 $ 21,855
Nov 7, 2022 $ 0.000128
-3.53%
$ 127,934 $ 21,688
Nov 6, 2022 $ 0.000133
-3.19%
$ 132,729 $ 21,905
Nov 5, 2022 $ 0.000135
+1.60%
$ 135,205 $ 21,583
Nov 4, 2022 $ 0.000136
+5.36%
$ 136,072 $ 21,601
Nov 3, 2022 $ 0.000129
-0.63%
$ 129,120 $ 21,524
Nov 2, 2022 $ 0.000129
-3.78%
$ 128,925 $ 22,097
Nov 1, 2022 $ 0.000135
+1.43%
$ 134,876 $ 21,784
Oct 31, 2022 $ 0.000135
+0.00%
$ 134,874 $ 21,649
Oct 30, 2022 $ 0.000135
-0.14%
$ 134,888 $ 21,719
Oct 29, 2022 $ 0.000135
-2.30%
$ 134,994 $ 22,281
Oct 28, 2022 $ 0.000138
+1.49%
$ 138,117 $ 21,052
Oct 27, 2022 $ 0.000136
-1.43%
$ 136,123 $ 21,742
Oct 26, 2022 $ 0.000137
-31.41%
$ 137,217 $ 18,133
Oct 25, 2022 $ 0.000135
+0.80%
$ -- $ 15,033
Oct 24, 2022 $ 0.000135
-0.66%
$ 135,052 $ 15,080
Oct 23, 2022 $ 0.000134
+0.74%
$ 134,056 $ 15,044
Oct 22, 2022 $ 0.000134
+0.05%
$ 134,129 $ 15,249
Oct 21, 2022 $ 0.000134
+1.55%
$ 134,056 $ 14,940
Oct 20, 2022 $ 0.000133
+0.71%
$ 132,979 $ 14,885
Oct 19, 2022 $ 0.000133
+3.16%
$ 133,096 $ 11,235
Oct 18, 2022 $ 0.000129
-1.50%
$ 129,033 $ 14,797
Oct 17, 2022 $ 0.000131
+0.77%
$ 131,037 $ 14,555
Oct 16, 2022 $ 0.00013
-1.39%
$ 130,087 $ 14,891