TokenSwap Historical Data

TP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.000157
-1.15%
$ 157,083 $ 17,742
Sep 24, 2022 $ 0.000159
+0.00%
$ 159,039 $ 17,857
Sep 23, 2022 $ 0.000159
+3.24%
$ 159,084 $ 17,872
Sep 22, 2022 $ 0.000155
+2.11%
$ 155,104 $ 17,336
Sep 21, 2022 $ 0.000152
-1.55%
$ -- $ 17,520
Sep 20, 2022 $ 0.000154
-0.69%
$ -- $ 17,762
Sep 19, 2022 $ 0.000154
-3.05%
$ -- $ 18,033
Sep 18, 2022 $ 0.000159
-4.17%
$ -- $ 18,648
Sep 17, 2022 $ 0.000165
+0.08%
$ -- $ 19,840
Sep 16, 2022 $ 0.000165
-6.78%
$ -- $ 19,598
Sep 15, 2022 $ 0.000176
-1.04%
$ -- $ 21,267
Sep 14, 2022 $ 0.000179
-4.24%
$ -- $ 21,660
Sep 13, 2022 $ 0.000187
-5.51%
$ -- $ 24,441
Sep 12, 2022 $ 0.000198
+23.26%
$ -- $ 28,787
Sep 11, 2022 $ 0.00016
+0.16%
$ -- $ 19,172
Sep 10, 2022 $ 0.000159
-0.67%
$ -- $ 17,855
Sep 9, 2022 $ 0.00016
+1.13%
$ -- $ 18,325
Sep 8, 2022 $ 0.000158
-0.66%
$ -- $ 17,726
Sep 7, 2022 $ 0.00016
-0.17%
$ -- $ 17,986
Sep 6, 2022 $ 0.000159
-7.98%
$ -- $ 19,793
Sep 5, 2022 $ 0.000174
+1.25%
$ -- $ 19,488
Sep 4, 2022 $ 0.000172
-1.22%
$ -- $ 19,250
Sep 3, 2022 $ 0.000175
-1.29%
$ -- $ 19,708
Sep 2, 2022 $ 0.000177
-1.19%
$ -- $ 20,089
Sep 1, 2022 $ 0.000178
+0.01%
$ -- $ 20,153
Aug 31, 2022 $ 0.000178
-0.64%
$ -- $ 20,158
Aug 30, 2022 $ 0.000179
-0.04%
$ -- $ 20,278
Aug 29, 2022 $ 0.000179
-3.84%
$ -- $ 20,523
Aug 28, 2022 $ 0.000186
-0.19%
$ -- $ 20,905
Aug 27, 2022 $ 0.000186
-3.08%
$ -- $ 21,704
Aug 26, 2022 $ 0.000192
-1.68%
$ -- $ 21,700
Aug 25, 2022 $ 0.000194
-1.07%
$ -- $ 23,659
Aug 24, 2022 $ 0.000196
+5.35%
$ -- $ 26,641
Aug 23, 2022 $ 0.000185
+13.11%
$ -- $ 19,962
Aug 22, 2022 $ 0.000163
+0.14%
$ -- $ 18,409
Aug 21, 2022 $ 0.000163
-0.52%
$ -- $ 18,979
Aug 20, 2022 $ 0.000164
-7.86%
$ -- $ 20,085
Aug 19, 2022 $ 0.000178
-4.24%
$ -- $ 20,563
Aug 18, 2022 $ 0.000186
+0.23%
$ -- $ 21,373
Aug 17, 2022 $ 0.000187
-7.46%
$ -- $ 26,883
Aug 16, 2022 $ 0.000188
-20.33%
$ -- $ 30,955
Aug 15, 2022 $ 0.000236
+36.88%
$ -- $ 42,523
Aug 14, 2022 $ 0.000172
+1.79%
$ -- $ 19,532
Aug 13, 2022 $ 0.00017
+3.67%
$ -- $ 19,296
Aug 12, 2022 $ 0.000165
-1.23%
$ -- $ 18,488
Aug 11, 2022 $ 0.000167
+8.50%
$ -- $ 19,210
Aug 10, 2022 $ 0.000154
+1.09%
$ -- $ 17,071
Aug 9, 2022 $ 0.000152
-1.26%
$ -- $ 17,392
Aug 8, 2022 $ 0.000154
+5.50%
$ -- $ 17,314
Aug 7, 2022 $ 0.000146
+0.69%
$ -- $ 16,274