TokenSwap Historical Data

TP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000132
-1.51%
$ 131,971 $ 14,941
Oct 14, 2022 $ 0.000134
-0.83%
$ 133,966 $ 15,344
Oct 13, 2022 $ 0.000135
-2.83%
$ 135,118 $ 15,712
Oct 12, 2022 $ 0.000139
-3.35%
$ 139,029 $ 16,753
Oct 11, 2022 $ 0.000145
+2.60%
$ 144,894 $ 17,613
Oct 10, 2022 $ 0.000141
-2.72%
$ 141,130 $ 16,283
Oct 9, 2022 $ 0.000145
+0.64%
$ 145,056 $ 16,180
Oct 8, 2022 $ 0.000144
+0.01%
$ 144,084 $ 16,275
Oct 7, 2022 $ 0.000144
-1.38%
$ 144,014 $ 16,691
Oct 6, 2022 $ 0.000146
-0.68%
$ 146,021 $ 16,681
Oct 5, 2022 $ 0.000147
-3.34%
$ 147,010 $ 17,513
Oct 4, 2022 $ 0.000152
+2.03%
$ 152,054 $ 16,953
Oct 3, 2022 $ 0.000149
-0.08%
$ 148,999 $ 17,077
Oct 2, 2022 $ 0.000149
+1.33%
$ 149,093 $ 16,825
Oct 1, 2022 $ 0.000147
-2.63%
$ 147,093 $ 16,817
Sep 30, 2022 $ 0.00015
-1.11%
$ 150,150 $ 17,881
Sep 29, 2022 $ 0.000154
-0.90%
$ 153,767 $ 18,607
Sep 28, 2022 $ 0.000155
+0.10%
$ 155,229 $ 17,565
Sep 27, 2022 $ 0.000154
-0.62%
$ 154,060 $ 17,930
Sep 26, 2022 $ 0.000155
-0.76%
$ 154,956 $ 17,774
Sep 25, 2022 $ 0.000157
-1.15%
$ 157,083 $ 17,742
Sep 24, 2022 $ 0.000159
+0.00%
$ 159,039 $ 17,857
Sep 23, 2022 $ 0.000159
+3.24%
$ 159,084 $ 17,872
Sep 22, 2022 $ 0.000155
+2.11%
$ 155,104 $ 17,336
Sep 21, 2022 $ 0.000152
-1.55%
$ -- $ 17,520
Sep 20, 2022 $ 0.000154
-0.69%
$ -- $ 17,762
Sep 19, 2022 $ 0.000154
-3.05%
$ -- $ 18,033
Sep 18, 2022 $ 0.000159
-4.17%
$ -- $ 18,648
Sep 17, 2022 $ 0.000165
+0.08%
$ -- $ 19,840
Sep 16, 2022 $ 0.000165
-6.78%
$ -- $ 19,598
Sep 15, 2022 $ 0.000176
-1.04%
$ -- $ 21,267
Sep 14, 2022 $ 0.000179
-4.24%
$ -- $ 21,660
Sep 13, 2022 $ 0.000187
-5.51%
$ -- $ 24,441
Sep 12, 2022 $ 0.000198
+23.26%
$ -- $ 28,787
Sep 11, 2022 $ 0.00016
+0.16%
$ -- $ 19,172
Sep 10, 2022 $ 0.000159
-0.67%
$ -- $ 17,855
Sep 9, 2022 $ 0.00016
+1.13%
$ -- $ 18,325
Sep 8, 2022 $ 0.000158
-0.66%
$ -- $ 17,726
Sep 7, 2022 $ 0.00016
-0.17%
$ -- $ 17,986
Sep 6, 2022 $ 0.000159
-7.98%
$ -- $ 19,793
Sep 5, 2022 $ 0.000174
+1.25%
$ -- $ 19,488
Sep 4, 2022 $ 0.000172
-1.22%
$ -- $ 19,250
Sep 3, 2022 $ 0.000175
-1.29%
$ -- $ 19,708
Sep 2, 2022 $ 0.000177
-1.19%
$ -- $ 20,089
Sep 1, 2022 $ 0.000178
+0.01%
$ -- $ 20,153
Aug 31, 2022 $ 0.000178
-0.64%
$ -- $ 20,158
Aug 30, 2022 $ 0.000179
-0.04%
$ -- $ 20,278
Aug 29, 2022 $ 0.000179
-3.84%
$ -- $ 20,523
Aug 28, 2022 $ 0.000186
-0.19%
$ -- $ 20,905
Aug 27, 2022 $ 0.000186
-3.08%
$ -- $ 21,704