TokenSwap Historical Data

TP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000192
-1.68%
$ -- $ 21,700
Aug 25, 2022 $ 0.000194
-1.07%
$ -- $ 23,659
Aug 24, 2022 $ 0.000196
+5.35%
$ -- $ 26,641
Aug 23, 2022 $ 0.000185
+13.11%
$ -- $ 19,962
Aug 22, 2022 $ 0.000163
+0.14%
$ -- $ 18,409
Aug 21, 2022 $ 0.000163
-0.52%
$ -- $ 18,979
Aug 20, 2022 $ 0.000164
-7.86%
$ -- $ 20,085
Aug 19, 2022 $ 0.000178
-4.24%
$ -- $ 20,563
Aug 18, 2022 $ 0.000186
+0.23%
$ -- $ 21,373
Aug 17, 2022 $ 0.000187
-7.46%
$ -- $ 26,883
Aug 16, 2022 $ 0.000188
-20.33%
$ -- $ 30,955
Aug 15, 2022 $ 0.000236
+36.88%
$ -- $ 42,523
Aug 14, 2022 $ 0.000172
+1.79%
$ -- $ 19,532
Aug 13, 2022 $ 0.00017
+3.67%
$ -- $ 19,296
Aug 12, 2022 $ 0.000165
-1.23%
$ -- $ 18,488
Aug 11, 2022 $ 0.000167
+8.50%
$ -- $ 19,210
Aug 10, 2022 $ 0.000154
+1.09%
$ -- $ 17,071
Aug 9, 2022 $ 0.000152
-1.26%
$ -- $ 17,392
Aug 8, 2022 $ 0.000154
+5.50%
$ -- $ 17,314
Aug 7, 2022 $ 0.000146
+0.69%
$ -- $ 16,274
Aug 6, 2022 $ 0.000146
-0.68%
$ -- $ 16,345
Aug 5, 2022 $ 0.000147
+0.68%
$ -- $ 16,592
Aug 4, 2022 $ 0.000146
-2.67%
$ -- $ 16,663
Aug 3, 2022 $ 0.00015
-0.66%
$ -- $ 17,172
Aug 2, 2022 $ 0.000151
+4.86%
$ -- $ 17,213
Aug 1, 2022 $ 0.000144
+2.86%
$ -- $ 16,472
Jul 31, 2022 $ 0.000141
-2.08%
$ -- $ 16,068
Jul 30, 2022 $ 0.000144
-1.37%
$ -- $ 16,489
Jul 29, 2022 $ 0.000145
-2.68%
$ -- $ 16,738
Jul 28, 2022 $ 0.000149
+1.36%
$ -- $ 16,786
Jul 27, 2022 $ 0.000147
+7.30%
$ -- $ 16,840
Jul 26, 2022 $ 0.000138
+2.22%
$ -- $ 15,501
Jul 25, 2022 $ 0.000136
-4.23%
$ -- $ 15,686
Jul 24, 2022 $ 0.000142
+2.90%
$ -- $ 15,950
Jul 23, 2022 $ 0.000138
-2.82%
$ -- $ 15,795
Jul 22, 2022 $ 0.000141
-0.70%
$ -- $ 15,955
Jul 21, 2022 $ 0.000142
+1.43%
$ -- $ 15,712
Jul 20, 2022 $ 0.00014
-1.41%
$ -- $ 15,959
Jul 19, 2022 $ 0.000142
+6.77%
$ -- $ 17,742
Jul 18, 2022 $ 0.000132
-0.75%
$ -- $ 15,494
Jul 17, 2022 $ 0.000133
+0.00%
$ -- $ 15,216
Jul 16, 2022 $ 0.000133
+0.76%
$ -- $ 15,134
Jul 15, 2022 $ 0.000132
-0.75%
$ -- $ 15,040
Jul 14, 2022 $ 0.000134
+2.29%
$ -- $ 15,122
Jul 13, 2022 $ 0.00013
+2.36%
$ -- $ 14,551
Download