TokenSwap Historical Data

TP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 10, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 9, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 8, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 7, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 6, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 5, 2026 $ 0.000036
-2.70%
$ 36,000 $ 236
Jan 4, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Jan 3, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Jan 2, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Jan 1, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 31, 2025 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 30, 2025 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 29, 2025 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 28, 2025 $ 0.000037
-15.91%
$ 37,000 $ 32
Dec 27, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 26, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 25, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 24, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 23, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 22, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 21, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 20, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 19, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 18, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 17, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 16, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 15, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 14, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 13, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 12, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 11, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 10, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 9, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 8, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 7, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 6, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 5, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 4, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 3, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 2, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 1, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Nov 30, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Nov 29, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Nov 28, 2025 $ 0.000044
+0.00%
$ 44,000 $ 35
Nov 27, 2025 $ 0.000044
+12.82%
$ 44,000 $ 101
Nov 26, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Nov 25, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Nov 24, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Nov 23, 2025 $ 0.000039
-4.88%
$ 39,000 $ 6