Coinranking
TokenSwap Historical Data
TP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.000026 | -13.33% | ||
| Jul 15 | $ 0.00003 | -23.08% | ||
| Jul 8 | $ 0.000026 | +44.44% | ||
| Jul 1 | $ 0.000018 | -43.75% | ||
| Jun 24 | $ 0.000032 | +0.00% | ||
| Jun 17 | $ 0.000032 | +3.23% | ||
| Jun 10 | $ 0.000031 | -50.79% | ||
| Jun 3 | $ 0.000028 | +0.00% | ||
| May 27 | $ 0.000028 | -9.68% | ||
| May 20 | $ 0.000031 | -18.42% | ||
| May 13 | $ 0.000038 | +8.57% | ||
| May 6 | $ 0.000035 | +2.94% | ||
| Apr 29 | $ 0.000064 | +93.94% | ||
| Apr 22 | $ 0.000071 | +121.88% | ||
| Apr 15 | $ 0.000032 | -15.79% | ||
| Apr 8 | $ 0.000064 | -16.88% | ||
| Apr 1 | $ 0.000071 | +7.58% | ||
| Mar 25 | $ 0.000077 | +22.22% | ||
| Mar 18 | $ 0.000072 | -50.68% | ||
| Mar 11 | $ 0.000142 | +59.55% | ||
| Mar 4 | $ 0.000105 | +17.98% | ||
| Feb 26 | $ 0.000089 | -2.20% | ||
| Feb 19 | $ 0.000091 | -24.17% | ||
| Feb 12 | $ 0.00011 | -10.57% | ||
| Feb 5 | $ 0.000117 | +28.57% | ||
| Jan 29 | $ 0.000092 | +5.75% | ||
| Jan 22 | $ 0.000086 | -21.82% | ||
| Jan 15 | $ 0.000098 | -20.97% | ||
| Jan 8 | $ 0.000125 | -32.80% | ||
| Jan 1 | $ 0.00019 | -21.16% | ||
| Dec 25 | $ 0.00024 | -4.38% | ||
| Dec 18 | $ 0.000258 | -13.42% | ||
| Dec 11 | $ 0.000302 | -14.45% | ||
| Dec 4 | $ 0.000394 | +2.60% | ||
| Nov 27 | $ 0.000384 | -27.82% | ||
| Nov 20 | $ 0.000534 | -3.96% | ||
| Nov 13 | $ 0.00056 | +32.08% | ||
| Nov 6 | $ 0.000413 | +3.09% | ||
| Oct 30 | $ 0.0004 | -10.31% | ||
| Oct 23 | $ 0.000446 | -7.44% | ||
| Oct 16 | $ 0.000482 | -2.63% | ||
| Oct 9 | $ 0.000537 | -16.45% | ||
| Oct 2 | $ 0.000649 | -24.56% | ||
| Sep 25 | $ 0.000853 | -25.01% | ||
| Sep 18 | $ 0.00115 | +14.01% | ||
| Sep 11 | $ 0.00101 | -1.31% | ||
| Sep 4 | $ 0.000809 | +95.11% | ||
| Aug 28 | $ 0.000415 | +311.82% | ||
| Aug 21 | $ 0.000101 | +7.52% | ||
| Aug 14 | $ 0.0000937 | -0.27% | ||