Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.000036
+0.00%
$36,000 $128
Feb 8, 2026 $0.000036
+0.00%
$36,000 $128
Feb 7, 2026 $0.000036
+0.00%
$36,000 $128
Feb 6, 2026 $0.000036
+0.00%
$36,000 $128
Feb 5, 2026 $0.000036
+0.00%
$36,000 $128
Feb 4, 2026 $0.000036
+0.00%
$36,000 $128
Feb 3, 2026 $0.000036
+0.00%
$36,000 $128
Feb 2, 2026 $0.000036
+0.00%
$36,000 $128
Feb 1, 2026 $0.000036
+0.00%
$36,000 $128
Jan 31, 2026 $0.000036
+0.00%
$36,000 $128
Jan 30, 2026 $0.000036
+0.00%
$36,000 $128
Jan 29, 2026 $0.000036
+0.00%
$36,000 $128
Jan 28, 2026 $0.000036
+0.00%
$36,000 $128
Jan 27, 2026 $0.000036
+0.00%
$36,000 $128
Jan 26, 2026 $0.000036
+0.00%
$36,000 $128
Jan 25, 2026 $0.000036
+0.00%
$36,000 $128
Jan 24, 2026 $0.000036
+0.00%
$36,000 $128
Jan 23, 2026 $0.000036
+0.00%
$36,000 $128
Jan 22, 2026 $0.000036
+0.00%
$36,000 $128
Jan 21, 2026 $0.000036
+0.00%
$36,000 $128
Jan 20, 2026 $0.000036
+0.00%
$36,000 $128
Jan 19, 2026 $0.000036
+0.00%
$36,000 $128
Jan 18, 2026 $0.000036
+0.00%
$36,000 $128
Jan 17, 2026 $0.000036
+0.00%
$36,000 $128
Jan 16, 2026 $0.000036
+0.00%
$36,000 $128
Jan 15, 2026 $0.000036
+0.00%
$36,000 $128
Jan 14, 2026 $0.000036
+0.00%
$36,000 $128
Jan 13, 2026 $0.000036
+0.00%
$36,000 $128
Jan 12, 2026 $0.000036
+0.00%
$36,000 $128
Jan 11, 2026 $0.000036
+0.00%
$36,000 $128
Jan 10, 2026 $0.000036
+0.00%
$36,000 $128
Jan 9, 2026 $0.000036
+0.00%
$36,000 $128
Jan 8, 2026 $0.000036
+0.00%
$36,000 $128
Jan 7, 2026 $0.000036
+0.00%
$36,000 $128
Jan 6, 2026 $0.000036
+0.00%
$36,000 $128
Jan 5, 2026 $0.000036
-2.70%
$36,000 $236
Jan 4, 2026 $0.000037
+0.00%
$37,000 $32
Jan 3, 2026 $0.000037
+0.00%
$37,000 $32
Jan 2, 2026 $0.000037
+0.00%
$37,000 $32
Jan 1, 2026 $0.000037
+0.00%
$37,000 $32
Dec 31, 2025 $0.000037
+0.00%
$37,000 $32
Dec 30, 2025 $0.000037
+0.00%
$37,000 $32
Dec 29, 2025 $0.000037
+0.00%
$37,000 $32
Dec 28, 2025 $0.000037
-15.91%
$37,000 $32
Dec 27, 2025 $0.000044
+0.00%
$44,000 $6
Dec 26, 2025 $0.000044
+0.00%
$44,000 $6
Dec 25, 2025 $0.000044
+0.00%
$44,000 $6
Dec 24, 2025 $0.000044
+0.00%
$44,000 $6
Dec 23, 2025 $0.000044
+0.00%
$44,000 $6
Dec 22, 2025 $0.000044
+0.00%
$44,000 $6