Coinranking
TokenSwap Historical Data
TP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.000094 | -0.87% | ||
| Jul 31 | $ 0.0000948 | +0.85% | ||
| Jul 24 | $ 0.000094 | +0.02% | ||
| Jul 17 | $ 0.0000939 | -2.40% | ||
| Jul 10 | $ 0.0000963 | +3.54% | ||
| Jul 3 | $ 0.000093 | -7.86% | ||
| Jun 26 | $ 0.000101 | +10.84% | ||
| Jun 19 | $ 0.0000959 | +2.03% | ||
| Jun 12 | $ 0.000096 | -2.11% | ||
| Jun 5 | $ 0.0000961 | -11.27% | ||
| May 29 | $ 0.000107 | +0.50% | ||
| May 22 | $ 0.000105 | -0.82% | ||
| May 15 | $ 0.000107 | -7.95% | ||
| May 8 | $ 0.000112 | -11.52% | ||
| May 1 | $ 0.000125 | -5.86% | ||
| Apr 24 | $ 0.000133 | -3.44% | ||
| Apr 17 | $ 0.000137 | -9.24% | ||
| Apr 10 | $ 0.000152 | +5.09% | ||
| Apr 3 | $ 0.000144 | -1.98% | ||
| Mar 27 | $ 0.000148 | -7.56% | ||
| Mar 20 | $ 0.000158 | -1.57% | ||
| Mar 13 | $ 0.000168 | +2.53% | ||
| Mar 6 | $ 0.000166 | -11.87% | ||
| Feb 27 | $ 0.000189 | -7.68% | ||
| Feb 20 | $ 0.000205 | -15.74% | ||
| Feb 13 | $ 0.000242 | +13.91% | ||
| Feb 6 | $ 0.000213 | -12.59% | ||
| Jan 30 | $ 0.000243 | +2.57% | ||
| Jan 23 | $ 0.000221 | +1.57% | ||
| Jan 16 | $ 0.000218 | +9.34% | ||
| Jan 9 | $ 0.000103 | +0.16% | ||
| Jan 2 | $ 0.000104 | -2.03% | ||
| Dec 26 | $ 0.000105 | -7.89% | ||
| Dec 19 | $ 0.000113 | +0.71% | ||
| Dec 12 | $ 0.000114 | +9.55% | ||
| Dec 5 | $ 0.000104 | -10.38% | ||
| Nov 28 | $ 0.000116 | +2.18% | ||
| Nov 21 | $ 0.000114 | -0.22% | ||
| Nov 14 | $ 0.000113 | -0.91% | ||
| Nov 7 | $ 0.000113 | -14.70% | ||
| Oct 31 | $ 0.000133 | -1.59% | ||
| Oct 24 | $ 0.000135 | -0.78% | ||
| Oct 17 | $ 0.000134 | +3.09% | ||
| Oct 10 | $ 0.00013 | -10.33% | ||
| Oct 3 | $ 0.000145 | -2.73% | ||
| Sep 26 | $ 0.000149 | -4.51% | ||
| Sep 19 | $ 0.000159 | +0.07% | ||
| Sep 12 | $ 0.000159 | -0.91% | ||
| Sep 5 | $ 0.00016 | -7.08% | ||
| Aug 29 | $ 0.000172 | -7.67% | ||