TokenSwap Historical Data

TP Page 5
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 11, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 10, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 9, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 8, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 7, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 6, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 5, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 4, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 3, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 2, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 1, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Nov 30, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Nov 29, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Nov 28, 2025 $ 0.000044
+0.00%
$ 44,000 $ 35
Nov 27, 2025 $ 0.000044
+12.82%
$ 44,000 $ 101
Nov 26, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Nov 25, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Nov 24, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6
Nov 23, 2025 $ 0.000039
-4.88%
$ 39,000 $ 6
Nov 22, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 21, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 20, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 19, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 18, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 17, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 16, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 15, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 14, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 13, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 12, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 11, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 10, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 9, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 8, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 7, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 6, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 5, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 4, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 3, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 2, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 1, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 31, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 30, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 29, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 28, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 27, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 26, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 25, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 24, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7