TokenSwap Historical Data

TP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 22, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 21, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 20, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 19, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 18, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 17, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 16, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 15, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 14, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 13, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 12, 2025 $ 0.000041
-10.87%
$ 41,000 $ 294
Oct 11, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 10, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 9, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 8, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 7, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 6, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 5, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 4, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 3, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 2, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 1, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 30, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 29, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 28, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 27, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 26, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 25, 2025 $ 0.000046
+0.00%
$ 46,000 $ 24
Sep 24, 2025 $ 0.000046
+0.00%
$ 46,000 $ 5
Sep 23, 2025 $ 0.000046
+0.00%
$ 46,000 $ 5
Sep 22, 2025 $ 0.000046
+9.52%
$ 46,000 $ 5
Sep 21, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 20, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 19, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 18, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 17, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 16, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 15, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 14, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 13, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 12, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 11, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 10, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 9, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 8, 2025 $ 0.000042
+2.44%
$ 42,000 $ 16
Sep 7, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 6, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 5, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 4, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8