TokenSwap Historical Data

TP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000035
+0.00%
$ 35,000 $ 8
Aug 13, 2025 $ 0.000035
-22.22%
$ 35,000 $ 20
Aug 12, 2025 $ 0.000045
+0.00%
$ 45,000 $ 12
Aug 11, 2025 $ 0.000045
-4.26%
$ 45,000 $ 19
Aug 10, 2025 $ 0.000047
-4.08%
$ 47,000 $ 6
Aug 9, 2025 $ 0.000049
+0.00%
$ 49,000 $ 9
Aug 8, 2025 $ 0.000049
+0.00%
$ 49,000 $ 9
Aug 7, 2025 $ 0.000049
-18.33%
$ 49,000 $ 48
Aug 6, 2025 $ 0.00006
-1.64%
$ 60,000 $ 16
Aug 5, 2025 $ 0.000061
+15.09%
$ 61,000 $ 30
Aug 4, 2025 $ 0.000053
-14.52%
$ 53,000 $ 6
Aug 3, 2025 $ 0.000062
+0.00%
$ 62,000 $ 11
Aug 2, 2025 $ 0.000062
+0.00%
$ 62,000 $ 11
Aug 1, 2025 $ 0.000088
+95.56%
$ 88,000 $ 232
Jul 31, 2025 $ 0.000045
+0.00%
$ 45,000 $ 23
Jul 30, 2025 $ 0.000036
+0.00%
$ 36,000 $ 24
Jul 29, 2025 $ 0.000036
-29.41%
$ 36,000 $ 46
Jul 28, 2025 $ 0.000051
-1.92%
$ 51,000 $ 30
Jul 27, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 26, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 25, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 24, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 23, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 22, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 21, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 20, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 19, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 18, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 17, 2025 $ 0.000052
+0.00%
$ 52,000 $ 49
Jul 16, 2025 $ 0.000052
+4.00%
$ 52,000 $ 104
Jul 15, 2025 $ 0.00005
+0.00%
$ 50,000 $ 19
Jul 14, 2025 $ 0.00005
+0.00%
$ 50,000 $ 19
Jul 13, 2025 $ 0.00005
+0.00%
$ 50,000 $ 19
Jul 12, 2025 $ 0.00005
+0.00%
$ 50,000 $ 19
Jul 11, 2025 $ 0.00005
+0.00%
$ 50,000 $ 19
Jul 10, 2025 $ 0.00005
+0.00%
$ 50,000 $ 19
Jul 9, 2025 $ 0.00005
+4.17%
$ 50,000 $ 19
Jul 8, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 7, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 6, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 5, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 4, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 3, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 2, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jul 1, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 30, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 29, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 28, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 27, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 26, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11