TokenSwap Historical Data

TP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000058
+0.00%
$ 58,000 $ 0
Jun 20, 12 PM $ 0.000058
+0.00%
$ 58,000 $ 0
Jun 20, 11 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 10 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 8 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 7 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 6 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 5 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 2 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 1 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 20, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 19, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 19, 10 PM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 19, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 5
Jun 19, 8 PM $ 0.000058
+0.00%
$ 58,000 $ 10
Jun 19, 7 PM $ 0.000058
+0.00%
$ 58,000 $ 15
Jun 19, 6 PM $ 0.000058
+0.00%
$ 58,000 $ 15
Jun 19, 12 PM $ 0.000049
+0.00%
$ -- $ 15
Jun 19, 11 AM $ 0.000049
+0.00%
$ 49,000 $ 15
Jun 19, 10 AM $ 0.000049
+0.00%
$ 49,000 $ 22
Jun 19, 9 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 8 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 7 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 6 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 5 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 4 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 3 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 2 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 1 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 19, 12 AM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 18, 11 PM $ 0.000049
+0.00%
$ 49,000 $ 109
Jun 18, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 94
Jun 18, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 94
Jun 18, 9 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 8 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 7 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 6 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 18, 12 AM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 17, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 17, 10 PM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 17, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 5
Jun 17, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 5