TokenSwap Historical Data

TP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 25, 2025 $ 0.000048
+0.00%
$ 48,000 $ 11
Jun 24, 2025 $ 0.000048
-5.88%
$ 48,000 $ 11
Jun 23, 2025 $ 0.000051
+0.00%
$ 51,000 $ 14
Jun 22, 2025 $ 0.000051
+0.00%
$ 51,000 $ 14
Jun 21, 2025 $ 0.000051
+0.00%
$ 51,000 $ 14
Jun 20, 2025 $ 0.000051
+0.00%
$ 51,000 $ 14
Jun 19, 2025 $ 0.000051
+0.00%
$ 51,000 $ 14
Jun 18, 2025 $ 0.000051
+0.00%
$ 51,000 $ 14
Jun 17, 2025 $ 0.000051
+6.25%
$ 51,000 $ 5,136
Jun 16, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 15, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 14, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 13, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 12, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 11, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 10, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 9, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 8, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 7, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 6, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 5, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 4, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 3, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 2, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
Jun 1, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
May 31, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
May 30, 2025 $ 0.000048
+0.00%
$ 48,000 $ 6
May 29, 2025 $ 0.000048
+11.63%
$ 48,000 $ 6
May 28, 2025 $ 0.000043
-52.22%
$ 43,000 $ 21
May 27, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
May 26, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
May 25, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
May 24, 2025 $ 0.000081
+0.00%
$ 81,000 $ 5
May 23, 2025 $ 0.000081
+12.50%
$ 81,000 $ 5
May 22, 2025 $ 0.000072
-20.00%
$ 72,000 $ 12
May 21, 2025 $ 0.00009
+125.00%
$ 90,000 $ 32
May 20, 2025 $ 0.00004
+37.93%
$ 40,000 $ 6
May 19, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 18, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 17, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 16, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 15, 2025 $ 0.000029
+0.16%
$ 29,000 $ 4
May 14, 2025 $ 0.000029
+0.01%
$ 28,964 $ 4
May 13, 2025 $ 0.0000289
-0.30%
$ 28,945 $ 4
May 12, 2025 $ 0.000029
-17.08%
$ 28,993 $ 4
May 11, 2025 $ 0.000035
+0.12%
$ 34,979 $ 5
May 10, 2025 $ 0.000035
+0.03%
$ 34,970 $ 5
May 9, 2025 $ 0.000035
+0.04%
$ 34,978 $ 5
May 8, 2025 $ 0.0000349
+29.23%
$ 34,922 $ 5