TokenSwap Historical Data

TP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000027
-74.25%
$ 27,035 $ 76
May 6, 2025 $ 0.000105
-0.01%
$ 104,990 $ 5
May 5, 2025 $ 0.000105
+0.00%
$ 105,000 $ 5
May 4, 2025 $ 0.000105
+0.00%
$ 105,000 $ 5
May 3, 2025 $ 0.000105
+0.00%
$ 105,000 $ 5
May 2, 2025 $ 0.000105
-6.25%
$ 105,000 $ 5
May 1, 2025 $ 0.000112
+0.00%
$ 112,000 $ 5
Apr 30, 2025 $ 0.000112
+0.00%
$ 112,000 $ 5
Apr 29, 2025 $ 0.000112
+83.61%
$ 112,000 $ 5
Apr 28, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 27, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 26, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 25, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 24, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 23, 2025 $ 0.000117
+98.31%
$ 117,000 $ 5
Apr 22, 2025 $ 0.000059
+3.51%
$ 59,000 $ 7
Apr 21, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 20, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 19, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 18, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 17, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 16, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 15, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 14, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 13, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 12, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 11, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 10, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 9, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 8, 2025 $ 0.00009
-39.19%
$ 90,000 $ 476
Apr 7, 2025 $ 0.000148
+0.00%
$ 148,000 $ 7
Apr 6, 2025 $ 0.000148
+0.00%
$ 148,000 $ 7
Apr 5, 2025 $ 0.000148
+0.00%
$ 148,000 $ 7
Apr 4, 2025 $ 0.000148
-4.52%
$ 148,000 $ 7
Apr 3, 2025 $ 0.000155
+0.00%
$ 155,000 $ 25
Apr 2, 2025 $ 0.000155
+0.00%
$ 155,000 $ 25
Apr 1, 2025 $ 0.000155
+0.00%
$ 155,000 $ 25
Mar 31, 2025 $ 0.000126
+0.00%
$ 126,000 $ 10
Mar 30, 2025 $ 0.000126
+0.00%
$ 126,000 $ 10
Mar 29, 2025 $ 0.000126
+0.00%
$ 126,000 $ 10
Mar 28, 2025 $ 0.000126
+34.04%
$ 126,000 $ 19
Mar 27, 2025 $ 0.000094
+0.00%
$ 94,000 $ 5
Mar 26, 2025 $ 0.000094
+30.56%
$ 94,000 $ 15
Mar 25, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 24, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 23, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 22, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 21, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 20, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15
Mar 19, 2025 $ 0.000072
+0.00%
$ 72,000 $ 15