TokenSwap Historical Data

TP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
May 26, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
May 25, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
May 24, 2025 $ 0.000081
+0.00%
$ 81,000 $ 5
May 23, 2025 $ 0.000081
+12.50%
$ 81,000 $ 5
May 22, 2025 $ 0.000072
-20.00%
$ 72,000 $ 12
May 21, 2025 $ 0.00009
+125.00%
$ 90,000 $ 32
May 20, 2025 $ 0.00004
+37.93%
$ 40,000 $ 6
May 19, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 18, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 17, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 16, 2025 $ 0.000029
+0.00%
$ 29,000 $ 4
May 15, 2025 $ 0.000029
+0.16%
$ 29,000 $ 4
May 14, 2025 $ 0.000029
+0.01%
$ 28,964 $ 4
May 13, 2025 $ 0.0000289
-0.30%
$ 28,945 $ 4
May 12, 2025 $ 0.000029
-17.08%
$ 28,993 $ 4
May 11, 2025 $ 0.000035
+0.12%
$ 34,979 $ 5
May 10, 2025 $ 0.000035
+0.03%
$ 34,970 $ 5
May 9, 2025 $ 0.000035
+0.04%
$ 34,978 $ 5
May 8, 2025 $ 0.0000349
+29.23%
$ 34,922 $ 5
May 7, 2025 $ 0.000027
-74.25%
$ 27,035 $ 76
May 6, 2025 $ 0.000105
-0.01%
$ 104,990 $ 5
May 5, 2025 $ 0.000105
+0.00%
$ 105,000 $ 5
May 4, 2025 $ 0.000105
+0.00%
$ 105,000 $ 5
May 3, 2025 $ 0.000105
+0.00%
$ 105,000 $ 5
May 2, 2025 $ 0.000105
-6.25%
$ 105,000 $ 5
May 1, 2025 $ 0.000112
+0.00%
$ 112,000 $ 5
Apr 30, 2025 $ 0.000112
+0.00%
$ 112,000 $ 5
Apr 29, 2025 $ 0.000112
+83.61%
$ 112,000 $ 5
Apr 28, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 27, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 26, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 25, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 24, 2025 $ 0.000117
+0.00%
$ 117,000 $ 5
Apr 23, 2025 $ 0.000117
+98.31%
$ 117,000 $ 5
Apr 22, 2025 $ 0.000059
+3.51%
$ 59,000 $ 7
Apr 21, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 20, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 19, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 18, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 17, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 16, 2025 $ 0.000057
+0.00%
$ 57,000 $ 12
Apr 15, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 14, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 13, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 12, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 11, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 10, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 9, 2025 $ 0.00009
+0.00%
$ 90,000 $ 5
Apr 8, 2025 $ 0.00009
-39.19%
$ 90,000 $ 476