TokenSwap Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 20, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 19, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 18, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 17, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 16, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 15, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 14, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 13, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 12, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 11, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 10, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 9, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 8, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 7, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 6, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 5, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 4, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 3, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 2, 2026 $ 0.000026
+0.00%
$ 26,000 $ 9
Apr 1, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 31, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 30, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 29, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 28, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 27, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 26, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 25, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 24, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 23, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 22, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 21, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 20, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 19, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 18, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 17, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 16, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 15, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 14, 2026 $ 0.000026
-10.34%
$ 26,000 $ 31
Mar 13, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 12, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 11, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 9, 2026 $ 0.000029
-6.45%
$ 29,000 $ 1,422
Mar 8, 2026 $ 0.00003
-14.29%
$ 30,000 $ 18
Mar 7, 2026 $ 0.000035
+66.67%
$ 35,000 $ 809
Mar 6, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 5, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 4, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 3, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Download