letswin Historical Data

letswin
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00013
+0.05%
$ -- $ 59
Jul 30, 5 PM $ 0.00013
+0.00%
$ -- $ 82
Jul 29, 6 PM $ 0.000129
+0.00%
$ -- $ 5
Jul 28, 1 PM $ 0.000128
+0.00%
$ -- $ 288
Jul 28, 11 AM $ 0.000128
+0.00%
$ -- $ 238
Jul 28, 4 AM $ 0.000129
+0.00%
$ -- $ 145
Jul 28, 3 AM $ 0.00013
+0.09%
$ -- $ 126
Jul 28, 2 AM $ 0.000131
+0.00%
$ -- $ 56
Jul 27, 7 PM $ 0.000136
+0.00%
$ -- $ 232
Jul 27, 6 PM $ 0.000135
+0.00%
$ -- $ 2,230
Jul 27, 3 PM $ 0.000135
+0.00%
$ -- $ 2,190
Jul 27, 2 AM $ 0.000135
+0.00%
$ -- $ 2,456
Jul 27, 1 AM $ 0.000135
+0.00%
$ -- $ 2,357
Jul 26, 11 PM $ 0.000135
+0.00%
$ -- $ 2,296
Jul 26, 6 PM $ 0.000166
+0.00%
$ -- $ 248
Jul 26, 12 PM $ 0.000164
+0.00%
$ -- $ 233
Jul 26, 2 AM $ 0.000162
+0.00%
$ -- $ 45
Jul 25, 5 PM $ 0.00016
+0.32%
$ -- $ 372
Jul 25, 4 PM $ 0.000159
+0.07%
$ -- $ 342
Jul 25, 2 AM $ 0.000159
+0.00%
$ -- $ 462
Jul 25, 1 AM $ 0.000164
+0.00%
$ -- $ 456
Jul 24, 11 PM $ 0.000164
+0.00%
$ -- $ 435
Jul 24, 1 PM $ 0.000165
-3.48%
$ -- $ 381
Jul 24, 12 PM $ 0.000171
+0.00%
$ -- $ 379
Jul 24, 10 AM $ 0.000172
+0.00%
$ -- $ 697
Jul 23, 5 PM $ 0.000175
+0.00%
$ -- $ 2,114
Jul 23, 4 PM $ 0.000175
+0.00%
$ -- $ 2,057
Jul 23, 2 PM $ 0.000175
+0.00%
$ -- $ 1,892
Jul 23, 11 AM $ 0.000181
-0.72%
$ -- $ 1,853
Jul 23, 9 AM $ 0.000209
+0.00%
$ -- $ 424
Jul 23, 1 AM $ 0.000209
+0.00%
$ -- $ 534
Jul 22, 11 PM $ 0.000209
+0.00%
$ -- $ 472
Jul 22, 6 PM $ 0.000212
+0.00%
$ -- $ 2,602
Jul 22, 8 AM $ 0.000217
+0.00%
$ -- $ 3,600
Jul 22, 6 AM $ 0.000217
+0.00%
$ -- $ 6,167
Jul 21, 11 PM $ 0.000216
+0.00%
$ -- $ 10,168
Jul 21, 10 PM $ 0.000246
+0.00%
$ -- $ 8,450
Jul 21, 9 PM $ 0.000255
+3.53%
$ -- $ 9,111
Jul 21, 4 PM $ 0.000242
+0.00%
$ -- $ 150,200
Jul 21, 2 PM $ 0.000238
-1.90%
$ -- $ 150,252
Jul 21, 12 PM $ 0.000244
+0.00%
$ -- $ 150,261
Jul 21, 11 AM $ 0.000253
+0.00%
$ -- $ 149,372
Jul 21, 9 AM $ 0.000256
+0.00%
$ -- $ 149,840
Jul 21, 8 AM $ 0.000256
+0.00%
$ -- $ 148,502
Jul 21, 7 AM $ 0.000275
+4.64%
$ -- $ 148,722
Jul 21, 6 AM $ 0.000237
+0.20%
$ -- $ 147,014
Jul 21, 5 AM $ 0.000235
-10.82%
$ -- $ 145,601
Jul 21, 3 AM $ 0.000264
+0.00%
$ -- $ 142,789
Jul 21, 2 AM $ 0.000267
-0.80%
$ -- $ 142,241
Jul 21, 12 AM $ 0.000273
-1.51%
$ -- $ 140,793
Download