Bezos Coin Historical Data

BZSC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00441
-16.41%
$ 39,635 $ 413
Feb 4, 2022 $ 0.00959
+1.19%
$ 86,133 $ 995
Feb 3, 2022 $ 0.00931
-19.10%
$ 83,620 $ 966
Feb 2, 2022 $ 0.0116
-1.95%
$ 103,723 $ 496
Feb 1, 2022 $ 0.0118
+0.04%
$ 106,355 $ 7
Jan 31, 2022 $ 0.0115
-1.48%
$ 102,946 $ 404
Jan 30, 2022 $ 0.0116
-17.52%
$ 104,549 $ 936
Jan 29, 2022 $ 0.0111
+1.23%
$ 99,729 $ 113
Jan 28, 2022 $ 0.011
+7.37%
$ 98,529 $ 111
Jan 27, 2022 $ 0.0102
-9.53%
$ 91,951 $ 240
Jan 26, 2022 $ 0.0113
-2.17%
$ 101,916 $ 0
Jan 25, 2022 $ 0.0103
+0.62%
$ 92,884 $ 0
Jan 22, 2022 $ 0.0103
-7.20%
$ 92,230 $ 3
Jan 21, 2022 $ 0.011
-10.51%
$ 98,565 $ 3
Jan 20, 2022 $ 0.0129
+2.16%
$ 115,884 $ 50
Jan 19, 2022 $ 0.0126
+3.27%
$ 113,551 $ 49
Jan 14, 2022 $ 0.0151
+3.84%
$ 135,867 $ 9
Jan 13, 2022 $ 0.0146
-8.36%
$ 131,062 $ 2,776
Jan 12, 2022 $ 0.0159
-7.63%
$ 142,847 $ 460
Jan 11, 2022 $ 0.0157
+16.18%
$ 141,185 $ 4,608
Jan 10, 2022 $ 0.0136
-12.98%
$ 121,764 $ 237
Jan 9, 2022 $ 0.0156
+16.08%
$ 139,833 $ 306
Jan 8, 2022 $ 0.013
-5.34%
$ 117,064 $ 53
Jan 7, 2022 $ 0.0136
-1.09%
$ 122,347 $ 42
Jan 6, 2022 $ 0.0146
+0.92%
$ 130,855 $ 200
Jan 5, 2022 $ 0.013
-22.52%
$ 116,698 $ 497
Jan 4, 2022 $ 0.0168
-0.75%
$ 151,236 $ 128
Jan 3, 2022 $ 0.0163
-18.39%
$ 146,036 $ 373
Download