Bezos Coin Historical Data

BZSC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.00441
-16.41%
$39,635 $413
Feb 4, 2022 $0.00959
+1.19%
$86,133 $995
Feb 3, 2022 $0.00931
-19.10%
$83,620 $966
Feb 2, 2022 $0.0116
-1.95%
$103,723 $496
Feb 1, 2022 $0.0118
+0.04%
$106,355 $7
Jan 31, 2022 $0.0115
-1.48%
$102,946 $404
Jan 30, 2022 $0.0116
-17.52%
$104,549 $936
Jan 29, 2022 $0.0111
+1.23%
$99,729 $113
Jan 28, 2022 $0.011
+7.37%
$98,529 $111
Jan 27, 2022 $0.0102
-9.53%
$91,951 $240
Jan 26, 2022 $0.0113
-2.17%
$101,916 $0
Jan 25, 2022 $0.0103
+0.62%
$92,884 $0
Jan 22, 2022 $0.0103
-7.20%
$92,230 $3
Jan 21, 2022 $0.011
-10.51%
$98,565 $3
Jan 20, 2022 $0.0129
+2.16%
$115,884 $50
Jan 19, 2022 $0.0126
+3.27%
$113,551 $49
Jan 14, 2022 $0.0151
+3.84%
$135,867 $9
Jan 13, 2022 $0.0146
-8.36%
$131,062 $2,776
Jan 12, 2022 $0.0159
-7.63%
$142,847 $460
Jan 11, 2022 $0.0157
+16.18%
$141,185 $4,608
Jan 10, 2022 $0.0136
-12.98%
$121,764 $237
Jan 9, 2022 $0.0156
+16.08%
$139,833 $306
Jan 8, 2022 $0.013
-5.34%
$117,064 $53
Jan 7, 2022 $0.0136
-1.09%
$122,347 $42
Jan 6, 2022 $0.0146
+0.92%
$130,855 $200
Jan 5, 2022 $0.013
-22.52%
$116,698 $497
Jan 4, 2022 $0.0168
-0.75%
$151,236 $128
Jan 3, 2022 $0.0163
-18.39%
$146,036 $373
Download