SYRX Meme Historical Data

SYRX
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0₆401
-6.14%
$ -- $ 17.14 million
Nov 5, 10 PM $ 0.0₆428
-0.38%
$ -- $ 17.37 million
Nov 5, 9 PM $ 0.0₆418
-5.10%
$ -- $ 17.56 million
Nov 5, 8 PM $ 0.0₆443
-8.09%
$ -- $ 19.24 million
Nov 5, 7 PM $ 0.0₆522
+2.99%
$ -- $ 23.01 million
Nov 5, 6 PM $ 0.0₆494
+6.26%
$ -- $ 20.43 million
Nov 5, 5 PM $ 0.0₆462
-7.93%
$ -- $ 19.57 million
Nov 5, 4 PM $ 0.0₆485
+11.00%
$ -- $ 19.87 million
Nov 5, 3 PM $ 0.0₆422
+4.52%
$ -- $ 18.92 million
Nov 5, 2 PM $ 0.0₆399
-14.61%
$ -- $ 16.95 million
Nov 5, 1 PM $ 0.0₆48
-1.24%
$ -- $ 21.12 million
Nov 5, 12 PM $ 0.0₆448
+1.10%
$ -- $ 20.61 million
Nov 5, 11 AM $ 0.0₆459
-2.63%
$ -- $ 20.43 million
Nov 5, 10 AM $ 0.0₆459
+14.75%
$ -- $ 18.93 million
Nov 5, 9 AM $ 0.0₆418
+1.75%
$ -- $ 16.87 million
Nov 5, 8 AM $ 0.0₆396
+13.71%
$ -- $ 16.36 million
Nov 5, 7 AM $ 0.0₆336
+1.57%
$ -- $ 14.45 million
Nov 5, 6 AM $ 0.0₆34
+7.66%
$ -- $ 13.81 million
Download