YT USDai 20NOV2025 Historical Data

YT-USDai-20NOV2025
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0047
+0.00%
$ 866,793 $ 7
Nov 20, 10 PM $ 0.0047
+0.00%
$ 866,793 $ 7
Nov 20, 9 PM $ 0.0047
+0.00%
$ 866,793 $ 7
Nov 20, 8 PM $ 0.0047
+0.00%
$ 866,793 $ 7
Nov 20, 7 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 6 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 5 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 4 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 3 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 2 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 1 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 12 PM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 11 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 10 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 9 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 8 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 7 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 6 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 5 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 20, 4 AM $ 0.0047
+0.00%
$ 866,793 $ 10
Nov 19, 10 PM $ 0.013
+0.00%
$ 2.54 million $ 3
Nov 19, 9 PM $ 0.013
-5.00%
$ 2.54 million $ 2
Download