NewZealandCoin Historical Data

NZC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2018 $ 0.0000564
+0.00%
$ 18,942 $ 5,591
Nov 16, 2018 $ 0.0000556
+0.00%
$ -- $ 5,594
Nov 1, 2018 $ 0.0000631
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000065
+0.00%
$ -- $ 6,470
Jul 28, 2018 $ 0.0000793
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000081
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000841
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000805
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000772
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000148
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000129
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000741
+0.00%
$ -- $ 7,431
Jul 19, 2018 $ 0.0000733
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000697
+0.00%
$ -- $ 6,887
Jul 12, 2018 $ 0.0000631
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000648
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000671
+0.00%
$ -- $ 6,779
Jul 6, 2018 $ 0.0000659
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000658
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000659
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.0000621
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000621
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000591
+0.00%
$ -- $ 5,913
Jun 27, 2018 $ 0.0000616
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000616
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000605
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000674
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000129
+0.00%
$ -- $ 6,506
Jun 12, 2018 $ 0.0000751
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000752
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000762
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0000754
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000153
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000152
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000149
+0.00%
$ -- $ 7,494
May 29, 2018 $ 0.0000736
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000736
+0.00%
$ -- $ 7,338
May 18, 2018 $ 0.0000833
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000828
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000867
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000863
+0.00%
$ -- $ 8,625
Download