Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewZealandCoin Historical Data

NZC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000564
-10.61%
$18,942 $17,500
Oct 2018 $0.0000631
-3.95%
$-- $19,473
Aug 2018 $0.0000659
+1.37%
$-- $12,951
Jul 2018 $0.0000793
+27.82%
$-- $128,997
Jun 2018 $0.0000591
-60.44%
$-- $116,181
May 2018 $0.0000736
-23.62%
$-- $77,433
Apr 2018 $0.0000935
+33.21%
$-- $126,138
Mar 2018 $0.000159
+40.85%
$-- $168,429
Feb 2018 $0.000102
-9.28%
$-- $233,899
Jan 2018 $0.000204
+18.28%
$-- $385,343
Dec 2017 $0.000127
+29.17%
$-- $356,638
Nov 2017 $0.000105
+18.68%
$-- $196,517
Oct 2017 $0.000237
+317.45%
$-- $63,922
Sep 2017 $0.0000787
+31.01%
$-- $95,646
Aug 2017 $0.0000458
+66.55%
$-- $89,637
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000496
+105.60%
$-- $78,969
May 2017 $0.000023
+2.59%
$-- $13,260
Download