NewZealandCoin Historical Data

NZC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000564
-10.61%
$ 18,942 $ 17,500
Oct 2018 $ 0.0000631
-3.95%
$ -- $ 19,473
Aug 2018 $ 0.0000659
+1.37%
$ -- $ 12,951
Jul 2018 $ 0.0000793
+27.82%
$ -- $ 128,997
Jun 2018 $ 0.0000591
-60.44%
$ -- $ 116,181
May 2018 $ 0.0000736
-23.62%
$ -- $ 77,433
Apr 2018 $ 0.0000935
+33.21%
$ -- $ 126,138
Mar 2018 $ 0.000159
+40.85%
$ -- $ 168,429
Feb 2018 $ 0.000102
-9.28%
$ -- $ 233,899
Jan 2018 $ 0.000204
+18.28%
$ -- $ 385,343
Dec 2017 $ 0.000127
+29.17%
$ -- $ 356,638
Nov 2017 $ 0.000105
+18.68%
$ -- $ 196,517
Oct 2017 $ 0.000237
+317.45%
$ -- $ 63,922
Sep 2017 $ 0.0000787
+31.01%
$ -- $ 95,646
Aug 2017 $ 0.0000458
+66.55%
$ -- $ 89,637
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+105.60%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download