Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewZealandCoin Historical Data

NZC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 12 $0.0000564
+1.49%
$18,942 $11,184
Oct 29 $0.0000631
+0.01%
$-- $12,630
Oct 15 $0.0000658
+0.20%
$-- $13,158
Aug 13 $0.0000659
+1.37%
$-- $12,951
Jul 23 $0.0000793
-46.45%
$-- $47,621
Jul 16 $0.000129
+85.58%
$-- $29,074
Jul 9 $0.0000631
-6.00%
$-- $19,701
Jul 2 $0.0000659
+6.16%
$-- $26,219
Jun 25 $0.0000621
+2.63%
$-- $30,755
Jun 18 $0.0000674
-48.20%
$-- $33,310
Jun 11 $0.000129
+72.28%
$-- $20,537
Jun 4 $0.0000762
-50.16%
$-- $22,860
May 28 $0.000152
+106.18%
$-- $29,711
May 14 $0.0000833
-3.54%
$-- $33,932
Apr 30 $0.0000971
+3.82%
$-- $38,258
Apr 23 $0.0000929
+4.85%
$-- $27,019
Apr 16 $0.000083
+2.43%
$-- $32,785
Apr 9 $0.000158
+124.14%
$-- $36,078
Apr 2 $0.0000683
+0.62%
$-- $13,853
Mar 26 $0.0000702
-17.94%
$-- $39,449
Mar 19 $0.0000889
-6.14%
$-- $33,601
Mar 12 $0.0000855
-2.92%
$-- $61,295
Mar 5 $0.0000926
-18.08%
$-- $41,118
Feb 19 $0.000102
-45.52%
$-- $74,935
Feb 12 $0.000102
-40.40%
$-- $65,181
Feb 5 $0.000173
-1.74%
$-- $56,461
Jan 29 $0.000186
-20.54%
$-- $71,285
Jan 22 $0.000227
+77.51%
$-- $56,299
Jan 15 $0.000125
-27.09%
$-- $86,414
Jan 8 $0.000286
+14.30%
$-- $103,749
Jan 1 $0.000265
+53.77%
$-- $104,918
Dec 25 $0.000127
+9.30%
$-- $102,061
Dec 18 $0.000275
+41.31%
$-- $119,118
Dec 11 $0.000186
+93.17%
$-- $51,756
Dec 4 $0.000155
+15.51%
$-- $62,574
Nov 27 $0.00011
-41.09%
$-- $50,732
Nov 20 $0.000187
+136.46%
$-- $40,781
Nov 13 $0.0000772
+92.97%
$-- $49,081
Nov 6 $0.000066
-22.54%
$-- $42,812
Oct 30 $0.0000712
-15.01%
$-- $46,228
Oct 23 $0.0000675
+14.56%
$-- $40,519
Oct 16 $0.000057
+0.40%
$-- $11,413
Sep 25 $0.0000787
+113.93%
$-- $15,475
Sep 18 $0.0000725
+79.88%
$-- $19,243
Sep 11 $0.0000773
+73.25%
$-- $20,207
Sep 4 $0.000043
-43.89%
$-- $26,600
Aug 28 $0.0000508
+11.00%
$-- $18,693
Aug 21 $0.0000832
+101.99%
$-- $12,381
Aug 14 $0.0₅278
-93.58%
$-- $29,839
Download