NewZealandCoin Historical Data

NZC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.0000971
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000097
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000964
+0.00%
$ -- $ 9,376
Apr 30, 2018 $ 0.0000935
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000929
+0.00%
$ -- $ 9,241
Apr 24, 2018 $ 0.0000883
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000886
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.000083
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000828
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.0000808
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000081
+0.00%
$ -- $ 8,093
Apr 14, 2018 $ 0.000158
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000988
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000693
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.0000705
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000706
+0.00%
$ -- $ 7,000
Apr 3, 2018 $ 0.0000683
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000679
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000702
+0.00%
$ -- $ 7,035
Mar 30, 2018 $ 0.000159
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000118
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.0000846
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000856
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000889
+0.00%
$ -- $ 8,900
Mar 21, 2018 $ 0.0000857
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000842
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000947
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000855
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000093
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000163
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000916
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000152
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000182
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000088
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000926
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000888
+0.00%
$ -- $ 8,975
Mar 6, 2018 $ 0.000115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000113
+0.00%
$ -- $ 11,293
Feb 25, 2018 $ 0.000102
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000102
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000105
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000121
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000221
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000147
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000187
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000102
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000188
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000948
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000117
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000104
+0.00%
$ -- $ 8,691