NewZealandCoin Historical Data

NZC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.000155
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000162
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000154
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000669
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0009
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000195
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000186
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.0000975
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000963
+0.00%
$ -- $ 16,929
Dec 8, 2017 $ 0.000155
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000153
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000228
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000187
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000134
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00011
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0000983
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000105
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000099
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 0.000186
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000187
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.0000825
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000821
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.0000803
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000791
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000772
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000782
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000649
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000136
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000137
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00004
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00004
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000066
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000657
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.000071
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000706
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000715
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000852
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000712
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000718
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000075
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000907
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000885
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000237
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000838
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000675
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000589
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000587
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000555
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000626
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000978
+0.00%
$ -- $ 5,894