NewZealandCoin Historical Data

NZC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $ 0.0000589
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 0.000057
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000568
+0.00%
$ -- $ 5,650
Sep 28, 2017 $ 0.0000787
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000786
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000593
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000368
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.0000725
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000639
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000629
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000399
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000403
+0.00%
$ -- $ 3,894
Sep 15, 2017 $ 0.0000773
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000075
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000851
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000443
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000446
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000043
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.0000457
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000532
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000791
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000552
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000766
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000508
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000477
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000601
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000458
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000832
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000832
+0.00%
$ -- $ 4,116
Aug 21, 2017 $ 0.0000412
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₅278
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000407
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000659
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000846
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747