PolyGame Token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅436
+0.00%
$ -- $ 7
Today, at 1 AM $ 0.0₅436
+0.00%
$ -- $ 7
Yesterday, at 6 AM $ 0.0₅348
+0.00%
$ -- $ 24
Yesterday, at 2 AM $ 0.0₅355
+0.00%
$ -- $ 26
Aug 17, 9 AM $ 0.0₅239
+0.00%
$ -- $ 14
Aug 17, 8 AM $ 0.0₅539
-2.21%
$ -- $ 11
Aug 15, 6 AM $ 0.0₅286
-8.53%
$ -- $ 5
Aug 13, 5 PM $ 0.0₅22
-41.85%
$ -- $ 33
Aug 13, 2 PM $ 0.0₅397
+0.00%
$ -- $ 25
Aug 12, 10 PM $ 0.0₅243
-45.24%
$ -- $ 12
Aug 12, 8 PM $ 0.0₅452
-67.56%
$ -- $ 14
Aug 12, 7 PM $ 0.0000151
+0.00%
$ -- $ 12
Aug 12, 1 AM $ 0.0000155
+0.00%
$ -- $ 2
Aug 9, 1 PM $ 0.0000303
+0.00%
$ -- $ 10
Aug 8, 10 PM $ 0.0000243
+0.00%
$ -- $ 248
Aug 8, 4 PM $ 0.0000234
+0.00%
$ -- $ 345
Aug 8, 11 AM $ 0.0000251
+0.00%
$ -- $ 350
Aug 8, 2 AM $ 0.0000246
+0.00%
$ -- $ 331
Aug 8, 1 AM $ 0.0000226
+2.66%
$ -- $ 347
Aug 8, 12 AM $ 0.0000104
-15.91%
$ -- $ 459
Aug 7, 11 PM $ 0.000012
+3.11%
$ -- $ 101
Aug 7, 10 PM $ 0.0000115
-10.02%
$ -- $ 58
Aug 7, 3 PM $ 0.00018
+0.00%
$ -- $ 216
Aug 7, 11 AM $ 0.000109
+0.00%
$ -- $ 147
Aug 7, 3 AM $ 0.0000812
-58.80%
$ -- $ 143
Download